Coinranking
Pure Historical Data
PUREX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2019 | $0.00196 | -0.41% | ||
| Jan 26, 2019 | $0.00197 | -1.10% | ||
| Jan 25, 2019 | $0.0019 | -0.35% | ||
| Jan 24, 2019 | $0.00191 | +1.17% | ||
| Dec 18, 2018 | $0.00336 | +0.51% | ||
| Dec 17, 2018 | $0.00334 | +8.55% | ||
| Dec 16, 2018 | $0.00308 | -0.78% | ||
| Dec 15, 2018 | $0.00311 | +0.83% | ||
| Dec 14, 2018 | $0.00308 | -2.10% | ||
| Dec 13, 2018 | $0.00314 | -6.03% | ||
| Dec 12, 2018 | $0.00335 | +0.56% | ||
| Dec 11, 2018 | $0.00333 | -2.80% | ||
| Dec 10, 2018 | $0.00343 | -0.41% | ||
| Dec 9, 2018 | $0.00345 | +0.85% | ||
| Dec 8, 2018 | $0.00342 | +10.69% | ||
| Dec 7, 2018 | $0.00309 | -1.95% | ||
| Dec 6, 2018 | $0.00315 | -13.11% | ||
| Dec 5, 2018 | $0.00363 | +0.66% | ||
| Dec 4, 2018 | $0.00361 | -5.72% | ||
| Dec 3, 2018 | $0.00383 | -2.63% | ||
| Dec 2, 2018 | $0.0041 | -1.57% | ||
| Dec 1, 2018 | $0.00416 | +5.44% | ||
| Nov 30, 2018 | $0.00395 | +0.60% | ||
| Nov 29, 2018 | $0.00366 | +0.00% | ||
| Nov 28, 2018 | $0.00395 | +0.00% | ||
| Nov 27, 2018 | $0.00389 | +0.00% | ||
| Nov 26, 2018 | $0.00411 | +0.00% | ||
| Nov 25, 2018 | $0.00503 | +0.00% | ||
| Nov 24, 2018 | $0.00523 | +0.00% | ||
| Nov 23, 2018 | $0.00522 | +0.00% | ||
| Nov 22, 2018 | $0.00511 | +0.00% | ||
| Nov 21, 2018 | $0.00539 | +0.00% | ||
| Nov 20, 2018 | $0.00724 | +0.00% | ||
| Nov 19, 2018 | $0.00701 | +0.00% | ||
| Nov 18, 2018 | $0.00681 | +0.00% | ||
| Nov 17, 2018 | $0.00774 | +0.00% | ||
| Nov 16, 2018 | $0.00787 | +0.00% | ||
| Nov 15, 2018 | $0.00918 | +0.00% | ||
| Nov 14, 2018 | $0.00906 | +0.00% | ||
| Nov 13, 2018 | $0.00996 | +0.00% | ||
| Nov 12, 2018 | $0.0109 | +0.00% | ||
| Nov 11, 2018 | $0.0104 | +0.00% | ||
| Nov 10, 2018 | $0.00898 | +0.00% | ||
| Nov 9, 2018 | $0.0102 | +0.00% | ||
| Nov 8, 2018 | $0.0104 | +0.00% | ||
| Nov 7, 2018 | $0.0113 | +0.00% | ||
| Nov 6, 2018 | $0.0128 | +0.00% | ||
| Nov 5, 2018 | $0.0132 | +0.00% | ||
| Nov 4, 2018 | $0.0142 | +0.00% | ||
| Nov 3, 2018 | $0.0162 | +0.00% | ||