Pure Historical Data

PUREX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.00196
-0.41%
$ 31,536 $ 9
Jan 26, 2019 $ 0.00197
-1.10%
$ 31,669 $ 9
Jan 25, 2019 $ 0.0019
-0.35%
$ 30,612 $ 13
Jan 24, 2019 $ 0.00191
+1.17%
$ 30,727 $ 13
Dec 18, 2018 $ 0.00336
+0.51%
$ 54,025 $ 31
Dec 17, 2018 $ 0.00334
+8.55%
$ 53,774 $ 43
Dec 16, 2018 $ 0.00308
-0.78%
$ 49,541 $ 1
Dec 15, 2018 $ 0.00311
+0.83%
$ 49,940 $ 21
Dec 14, 2018 $ 0.00308
-2.10%
$ 49,499 $ 57
Dec 13, 2018 $ 0.00314
-6.03%
$ 50,555 $ 11
Dec 12, 2018 $ 0.00335
+0.56%
$ 53,836 $ 32
Dec 11, 2018 $ 0.00333
-2.80%
$ 53,536 $ 13
Dec 10, 2018 $ 0.00343
-0.41%
$ 55,072 $ 1
Dec 9, 2018 $ 0.00345
+0.85%
$ 55,396 $ 30
Dec 8, 2018 $ 0.00342
+10.69%
$ 54,926 $ 60
Dec 7, 2018 $ 0.00309
-1.95%
$ 49,648 $ 8
Dec 6, 2018 $ 0.00315
-13.11%
$ 50,692 $ 1
Dec 5, 2018 $ 0.00363
+0.66%
$ 58,330 $ 32
Dec 4, 2018 $ 0.00361
-5.72%
$ 57,986 $ 4
Dec 3, 2018 $ 0.00383
-2.63%
$ 61,507 $ 10
Dec 2, 2018 $ 0.0041
-1.57%
$ 65,901 $ 2
Dec 1, 2018 $ 0.00416
+5.44%
$ 66,914 $ 2
Nov 30, 2018 $ 0.00395
+0.60%
$ 63,506 $ 4
Nov 29, 2018 $ 0.00366
+0.00%
$ 58,825 $ 4,089
Nov 28, 2018 $ 0.00395
+0.00%
$ 63,541 $ 3,750
Nov 27, 2018 $ 0.00389
+0.00%
$ 62,533 $ 3,926
Nov 26, 2018 $ 0.00411
+0.00%
$ 66,086 $ 3,820
Nov 25, 2018 $ 0.00503
+0.00%
$ 80,814 $ 4,292
Nov 24, 2018 $ 0.00523
+0.00%
$ 84,031 $ 4,307
Nov 23, 2018 $ 0.00522
+0.00%
$ 83,982 $ 4,525
Nov 22, 2018 $ 0.00511
+0.00%
$ 82,094 $ 4,500
Nov 21, 2018 $ 0.00539
+0.00%
$ 86,680 $ 4,634
Nov 20, 2018 $ 0.00724
+0.00%
$ 116,392 $ 5,282
Nov 19, 2018 $ 0.00701
+0.00%
$ 112,639 $ 5,598
Nov 18, 2018 $ 0.00681
+0.00%
$ 109,492 $ 5,553
Nov 17, 2018 $ 0.00774
+0.00%
$ 124,428 $ 5,591
Nov 16, 2018 $ 0.00787
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00918
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00906
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00996
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0109
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0104
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00898
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0102
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0104
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0113
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0128
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0132
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0142
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0162
+0.00%
$ -- $ 6,395