Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pure Historical Data

PUREX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 14 $0.0000816
-1.07%
$-- $22
Oct 7 $0.0000843
-46.68%
$-- $102
Sep 30 $0.000159
-5.55%
$-- $151
Sep 23 $0.000162
-33.26%
$-- $26
Sep 16 $0.0003
-2.39%
$-- $22
Sep 9 $0.000307
-0.39%
$-- $35
Sep 2 $0.000211
-56.62%
$-- $29
Aug 26 $0.000488
+140.89%
$-- $21
Aug 19 $0.000202
-2.19%
$-- $8
Aug 12 $0.000207
-9.12%
$-- $22
Aug 5 $0.000228
-0.61%
$-- $36
Jul 29 $0.000192
+1.10%
$-- $9
Jul 22 $0.000192
-3.41%
$-- $5
Jul 15 $0.000424
-32.22%
$-- $39
Jul 8 $0.000625
-21.20%
$-- $70
Jul 1 $0.000793
+22.20%
$-- $21
Jun 24 $0.000649
-23.75%
$-- $81
Jun 17 $0.000851
-21.08%
$-- $37
Jun 10 $0.000866
-52.84%
$-- $43
Jun 3 $0.00184
-18.09%
$-- $91
May 27 $0.00156
-20.75%
$-- $343
May 20 $0.00183
+7.53%
$-- $56
May 13 $0.0017
+35.77%
$-- $28
May 6 $0.00109
-13.47%
$-- $277
Apr 29 $0.00125
+9.89%
$-- $256
Apr 22 $0.00114
-0.71%
$-- $46
Apr 15 $0.00185
+1.56%
$-- $25
Apr 8 $0.00187
+50.10%
$-- $42
Apr 1 $0.00125
-11.03%
$-- $187
Mar 25 $0.0014
-0.39%
$-- $123
Mar 18 $0.00165
+16.68%
$-- $121
Mar 11 $0.00141
-6.57%
$-- $66
Mar 4 $0.00151
-33.89%
$-- $157
Feb 25 $0.00274
+26.46%
$-- $43
Feb 18 $0.00217
+2.54%
$-- $24
Feb 11 $0.00211
+24.28%
$-- $412
Feb 4 $0.0017
-13.69%
$-- $213
Jan 28 $0.00197
+0.44%
$-- $256
Jan 21 $0.00196
+3.83%
$-- $43
Dec 17 $0.00336
+9.05%
$-- $75
Dec 10 $0.00308
-10.41%
$-- $136
Dec 3 $0.00345
-12.30%
$-- $145
Nov 26 $0.0041
-0.28%
$-- $15,593
Nov 19 $0.00503
-28.25%
$-- $33,138
Nov 12 $0.00681
-37.71%
$109,492 $42,015
Nov 5 $0.0104
-21.05%
$-- $45,118
Oct 29 $0.0142
-47.70%
$-- $44,615
Oct 22 $0.0262
+51.77%
$-- $45,386
Oct 15 $0.0191
-22.94%
$-- $45,526
Download