LINEA Historical Data

LINEA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00317
-6.32%
$ 65.78 million $ 22.11 million
Feb 22, 2026 $ 0.00338
-0.98%
$ 70.22 million $ 16.45 million
Feb 21, 2026 $ 0.00342
-3.56%
$ 70.91 million $ 11.61 million
Feb 20, 2026 $ 0.00354
+8.27%
$ 73.55 million $ 35.04 million
Feb 19, 2026 $ 0.00327
-5.79%
$ 67.81 million $ 20.08 million
Feb 18, 2026 $ 0.00347
-9.58%
$ 72.01 million $ 17.15 million
Feb 17, 2026 $ 0.00384
+4.35%
$ 79.69 million $ 27.2 million
Feb 16, 2026 $ 0.00368
-1.20%
$ 76.34 million $ 17.28 million
Feb 15, 2026 $ 0.00372
-5.65%
$ 77.3 million $ 25.41 million
Feb 14, 2026 $ 0.00395
+6.18%
$ 81.92 million $ 36.61 million
Feb 13, 2026 $ 0.00372
+1.81%
$ 77.15 million $ 38.12 million
Feb 12, 2026 $ 0.00365
-1.26%
$ 75.77 million $ 137.79 million
Feb 11, 2026 $ 0.0037
+19.11%
$ 71.6 million $ 90.93 million
Feb 10, 2026 $ 0.0031
-0.91%
$ 59.77 million $ 23.56 million
Feb 9, 2026 $ 0.00313
-1.37%
$ 60.21 million $ 27.76 million
Feb 8, 2026 $ 0.00318
-4.82%
$ 61.13 million $ 16.77 million
Feb 7, 2026 $ 0.00334
-5.08%
$ 64.21 million $ 24.62 million
Feb 6, 2026 $ 0.00351
+8.85%
$ 67.72 million $ 43.99 million
Feb 5, 2026 $ 0.00323
-15.13%
$ 62.18 million $ 52.55 million
Feb 4, 2026 $ 0.0038
-6.68%
$ 73.29 million $ 38.18 million
Feb 3, 2026 $ 0.00408
-7.98%
$ 78.51 million $ 39.71 million
Feb 2, 2026 $ 0.00443
+0.54%
$ 85.31 million $ 46.23 million
Feb 1, 2026 $ 0.00441
-4.74%
$ 84.86 million $ 49.11 million
Jan 31, 2026 $ 0.00463
-13.74%
$ 89.08 million $ 50.9 million
Jan 30, 2026 $ 0.00536
-4.23%
$ 103.27 million $ 46.38 million
Jan 29, 2026 $ 0.0056
-8.95%
$ 107.83 million $ 40.61 million
Jan 28, 2026 $ 0.00615
-5.39%
$ 118.39 million $ 37.78 million
Jan 27, 2026 $ 0.0065
+2.57%
$ 115.39 million $ 58.51 million
Jan 26, 2026 $ 0.00633
+15.71%
$ 112.49 million $ 141.22 million
Jan 25, 2026 $ 0.00547
-17.68%
$ 97.22 million $ 57.48 million
Jan 24, 2026 $ 0.00665
+23.71%
$ 118.1 million $ 165.08 million
Jan 23, 2026 $ 0.00538
+1.95%
$ 95.44 million $ 47.46 million
Jan 22, 2026 $ 0.00527
-1.81%
$ 93.72 million $ 22.41 million
Jan 21, 2026 $ 0.00537
+0.84%
$ 95.4 million $ 37.89 million
Jan 20, 2026 $ 0.00533
-6.14%
$ 94.55 million $ 32.62 million
Jan 19, 2026 $ 0.00567
-6.33%
$ 100.75 million $ 37.72 million
Jan 18, 2026 $ 0.00606
-5.48%
$ 107.74 million $ 15.36 million
Jan 17, 2026 $ 0.00641
-0.79%
$ 113.79 million $ 15.61 million
Jan 16, 2026 $ 0.00646
+1.65%
$ 114.7 million $ 19.8 million
Jan 15, 2026 $ 0.00635
-6.42%
$ 112.86 million $ 32.84 million
Jan 14, 2026 $ 0.00679
+0.04%
$ 120.56 million $ 49.71 million
Jan 13, 2026 $ 0.00679
+5.99%
$ 115.27 million $ 24.79 million
Jan 12, 2026 $ 0.0064
-2.66%
$ 108.76 million $ 22.14 million
Jan 11, 2026 $ 0.00658
-1.48%
$ 111.74 million $ 13.85 million
Jan 10, 2026 $ 0.00668
-0.60%
$ 113.37 million $ 11.7 million
Jan 9, 2026 $ 0.00672
-1.29%
$ 114.07 million $ 16.61 million
Jan 8, 2026 $ 0.0068
-1.88%
$ 115.57 million $ 17.69 million
Jan 7, 2026 $ 0.00694
-6.56%
$ 117.75 million $ 19.62 million
Jan 6, 2026 $ 0.00742
+0.41%
$ 126.06 million $ 29 million
Jan 5, 2026 $ 0.00739
+1.01%
$ 125.55 million $ 38.1 million