LINEA Historical Data

LINEA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00732
+4.20%
$ 124.29 million $ 19.48 million
Jan 3, 2026 $ 0.00702
-1.12%
$ 119.22 million $ 17.04 million
Jan 2, 2026 $ 0.0071
+5.83%
$ 120.63 million $ 19.02 million
Jan 1, 2026 $ 0.00671
+5.89%
$ 113.99 million $ 15.03 million
Dec 31, 2025 $ 0.00636
-1.77%
$ 107.66 million $ 15.65 million
Dec 30, 2025 $ 0.00643
-0.89%
$ 110 million $ 17.56 million
Dec 29, 2025 $ 0.0065
-3.01%
$ 110.13 million $ 20.3 million
Dec 28, 2025 $ 0.0067
-3.30%
$ 113.86 million $ 13.83 million
Dec 27, 2025 $ 0.00686
-0.81%
$ 117.69 million $ 13.17 million
Dec 26, 2025 $ 0.00686
+3.42%
$ 117.64 million $ 24.24 million
Dec 25, 2025 $ 0.00672
-0.75%
$ 112.61 million $ 25.64 million
Dec 24, 2025 $ 0.00676
+6.25%
$ 115.05 million $ 22.75 million
Dec 23, 2025 $ 0.00637
-1.28%
$ 108.07 million $ 15.96 million
Dec 22, 2025 $ 0.00646
-1.24%
$ 109.56 million $ 23.53 million
Dec 21, 2025 $ 0.00656
-0.43%
$ 111.14 million $ 25.11 million
Dec 20, 2025 $ 0.00659
+3.06%
$ 111.94 million $ 36.69 million
Dec 19, 2025 $ 0.00636
+5.03%
$ 108.55 million $ 45.23 million
Dec 18, 2025 $ 0.00609
-1.77%
$ 102.91 million $ 56.17 million
Dec 17, 2025 $ 0.00623
-11.41%
$ 105.32 million $ 36.81 million
Dec 16, 2025 $ 0.00694
+2.13%
$ 119.5 million $ 27.52 million
Dec 15, 2025 $ 0.00678
-5.83%
$ 115.34 million $ 27.1 million
Dec 14, 2025 $ 0.00721
-6.10%
$ 120.16 million $ 17.79 million
Dec 13, 2025 $ 0.00765
+0.19%
$ 128.2 million $ 17.03 million
Dec 12, 2025 $ 0.00763
-0.95%
$ 127.48 million $ 36.18 million
Dec 11, 2025 $ 0.0077
-2.28%
$ 128.74 million $ 28.71 million
Dec 10, 2025 $ 0.00788
-2.28%
$ 131.67 million $ 29.9 million
Dec 9, 2025 $ 0.00807
+2.17%
$ 134.7 million $ 29.67 million
Dec 8, 2025 $ 0.0079
+1.24%
$ 131.88 million $ 25.57 million
Dec 7, 2025 $ 0.0078
-5.03%
$ 130.17 million $ 31.29 million
Dec 6, 2025 $ 0.00821
+1.41%
$ 137.26 million $ 22.61 million
Dec 5, 2025 $ 0.0081
-8.32%
$ 135.37 million $ 38.64 million
Dec 4, 2025 $ 0.00884
-4.25%
$ 147.54 million $ 75.54 million
Dec 3, 2025 $ 0.00923
-0.33%
$ 154.2 million $ 77.35 million
Dec 2, 2025 $ 0.00926
+0.88%
$ 154.63 million $ 78.69 million
Dec 1, 2025 $ 0.00918
-6.11%
$ 153.28 million $ 77.2 million
Nov 30, 2025 $ 0.00988
-2.02%
$ 163.27 million $ 60.64 million
Nov 29, 2025 $ 0.01
-2.26%
$ 168.36 million $ 62.12 million
Nov 28, 2025 $ 0.0103
-3.82%
$ 164.44 million $ 73.21 million
Nov 27, 2025 $ 0.0107
-0.94%
$ 172.17 million $ 79.24 million
Nov 26, 2025 $ 0.0108
+2.22%
$ 174.13 million $ 75.18 million
Nov 25, 2025 $ 0.0106
-1.16%
$ 169.1 million $ 72.31 million
Nov 24, 2025 $ 0.0108
+8.28%
$ 171.99 million $ 129.84 million
Nov 23, 2025 $ 0.0102
+7.56%
$ 160.73 million $ 94.53 million
Nov 22, 2025 $ 0.00954
-0.62%
$ 151.68 million $ 71.74 million
Nov 21, 2025 $ 0.00942
-4.95%
$ 154.26 million $ 108.18 million
Nov 20, 2025 $ 0.0102
-1.75%
$ 153.53 million $ 98.55 million
Nov 19, 2025 $ 0.0103
+1.66%
$ 159.85 million $ 88.74 million
Nov 18, 2025 $ 0.0103
+1.43%
$ 157.39 million $ 93.14 million
Nov 17, 2025 $ 0.0101
-2.48%
$ 156.9 million $ 90.29 million
Nov 16, 2025 $ 0.0104
-2.81%
$ 160.92 million $ 82.47 million