LINEA Historical Data

LINEA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.00242
-0.10%
$ 58.41 million $ 6.69 million
Jul 19, 10 PM $ 0.00242
+0.69%
$ 58.47 million $ 6.78 million
Jul 19, 9 PM $ 0.0024
-0.65%
$ 58.07 million $ 6.74 million
Jul 19, 8 PM $ 0.00242
+0.39%
$ 58.45 million $ 6.87 million
Jul 19, 7 PM $ 0.00241
+0.55%
$ 58.22 million $ 7.1 million
Jul 19, 6 PM $ 0.0024
-0.03%
$ 57.9 million $ 7.12 million
Jul 19, 5 PM $ 0.0024
+0.20%
$ 57.92 million $ 7.12 million
Jul 19, 4 PM $ 0.00239
-0.47%
$ 57.81 million $ 7.06 million
Jul 19, 3 PM $ 0.0024
-0.10%
$ 58.08 million $ 7.08 million
Jul 19, 2 PM $ 0.00241
+0.34%
$ 58.14 million $ 7.02 million
Jul 19, 1 PM $ 0.0024
-0.18%
$ 57.95 million $ 6.99 million
Jul 19, 12 PM $ 0.0024
-0.01%
$ 58.05 million $ 6.93 million
Jul 19, 11 AM $ 0.0024
-0.71%
$ 58.06 million $ 6.94 million
Jul 19, 10 AM $ 0.00242
+0.64%
$ 58.47 million $ 6.9 million
Jul 19, 9 AM $ 0.0024
-0.59%
$ 58.1 million $ 6.83 million
Jul 19, 8 AM $ 0.00242
+0.36%
$ 58.45 million $ 6.86 million
Jul 19, 7 AM $ 0.00241
-0.37%
$ 58.24 million $ 7.15 million
Jul 19, 6 AM $ 0.00242
+0.03%
$ 58.46 million $ 7.18 million
Jul 19, 5 AM $ 0.00242
+0.26%
$ 58.44 million $ 7.21 million
Jul 19, 4 AM $ 0.00241
-0.14%
$ 58.29 million $ 7.28 million
Jul 19, 3 AM $ 0.00241
-0.54%
$ 58.37 million $ 7.25 million
Jul 19, 2 AM $ 0.00243
+1.03%
$ 58.69 million $ 7.3 million
Jul 19, 1 AM $ 0.0024
-0.67%
$ 58.09 million $ 7.19 million
Jul 19, 12 AM $ 0.00242
-0.36%
$ 58.48 million $ 7.26 million
Jul 18, 11 PM $ 0.00243
-0.26%
$ 58.69 million $ 7.25 million
Jul 18, 10 PM $ 0.00243
+0.14%
$ 58.84 million $ 7.3 million
Jul 18, 9 PM $ 0.00243
+0.09%
$ 58.76 million $ 7.42 million
Jul 18, 8 PM $ 0.00243
-0.43%
$ 58.71 million $ 7.33 million
Jul 18, 7 PM $ 0.00244
-0.17%
$ 58.97 million $ 7.23 million
Jul 18, 6 PM $ 0.00244
-0.19%
$ 59.07 million $ 7.32 million
Jul 18, 5 PM $ 0.00245
+0.35%
$ 59.18 million $ 7.41 million
Jul 18, 4 PM $ 0.00244
+0.40%
$ 58.97 million $ 7.82 million
Jul 18, 3 PM $ 0.00243
-0.28%
$ 58.74 million $ 8.31 million
Jul 18, 2 PM $ 0.00244
+0.52%
$ 58.91 million $ 8.53 million
Jul 18, 1 PM $ 0.00242
-0.29%
$ 58.6 million $ 8.58 million
Jul 18, 12 PM $ 0.00243
-0.17%
$ 58.77 million $ 8.86 million
Jul 18, 11 AM $ 0.00244
+0.44%
$ 58.87 million $ 9.21 million
Jul 18, 10 AM $ 0.00242
-0.02%
$ 58.61 million $ 9.27 million
Jul 18, 9 AM $ 0.00243
-0.57%
$ 58.62 million $ 9.32 million
Jul 18, 8 AM $ 0.00244
+0.18%
$ 58.96 million $ 9.37 million
Jul 18, 7 AM $ 0.00243
-0.15%
$ 58.85 million $ 9.28 million
Jul 18, 6 AM $ 0.00244
+0.29%
$ 58.94 million $ 9.48 million
Jul 18, 5 AM $ 0.00243
-0.58%
$ 58.77 million $ 9.56 million
Jul 18, 4 AM $ 0.00245
-0.68%
$ 59.11 million $ 9.54 million
Jul 18, 3 AM $ 0.00246
+0.49%
$ 59.52 million $ 9.56 million
Jul 18, 2 AM $ 0.00245
-0.29%
$ 59.23 million $ 9.55 million
Jul 18, 1 AM $ 0.00246
-0.03%
$ 59.4 million $ 9.63 million
Jul 18, 12 AM $ 0.00246
-0.58%
$ 59.42 million $ 9.48 million
Jul 17, 11 PM $ 0.00247
-0.06%
$ 59.77 million $ 9.5 million
Jul 17, 10 PM $ 0.00247
-0.01%
$ 59.8 million $ 9.55 million