Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LINEA Historical Data

LINEA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 PM $0.00285
+1.08%
$69.92 million $10.16 million
Sep 21, 9 PM $0.00282
-0.64%
$69.17 million $10.2 million
Sep 21, 8 PM $0.00284
+0.26%
$69.62 million $10.38 million
Sep 21, 7 PM $0.00283
+0.39%
$69.43 million $10.29 million
Sep 21, 6 PM $0.00282
+1.64%
$69.17 million $10.19 million
Sep 21, 5 PM $0.00277
-1.39%
$68.05 million $10.09 million
Sep 21, 4 PM $0.00281
-0.94%
$69.01 million $10.04 million
Sep 21, 3 PM $0.00284
-0.31%
$69.66 million $9.83 million
Sep 21, 2 PM $0.00285
+0.03%
$69.88 million $9.7 million
Sep 21, 1 PM $0.00285
-0.35%
$69.86 million $9.62 million
Sep 21, 12 PM $0.00286
+0.24%
$70.11 million $9.36 million
Sep 21, 11 AM $0.00285
+0.36%
$69.94 million $9.07 million
Sep 21, 10 AM $0.00284
+0.74%
$69.69 million $8.83 million
Sep 21, 9 AM $0.00282
+0.10%
$69.18 million $8.86 million
Sep 21, 8 AM $0.00282
+0.71%
$69.11 million $8.39 million
Sep 21, 7 AM $0.0028
-0.26%
$68.62 million $7.88 million
Sep 21, 6 AM $0.0028
+0.83%
$68.8 million $7.91 million
Sep 21, 5 AM $0.00278
-0.14%
$68.23 million $7.68 million
Sep 21, 4 AM $0.00279
-0.21%
$68.33 million $7.64 million
Sep 21, 3 AM $0.00279
+1.39%
$68.48 million $7.42 million
Sep 21, 2 AM $0.00275
+0.85%
$67.54 million $7.43 million
Sep 21, 1 AM $0.00273
-1.79%
$66.97 million $7.97 million
Sep 21, 12 AM $0.00278
+0.89%
$68.19 million $8.08 million
Sep 20, 11 PM $0.00276
-0.35%
$67.59 million $8.01 million
Sep 20, 10 PM $0.00277
-0.02%
$67.83 million $7.97 million
Sep 20, 9 PM $0.00277
+0.25%
$67.84 million $7.96 million
Sep 20, 8 PM $0.00276
+0.10%
$67.68 million $7.86 million
Sep 20, 7 PM $0.00276
+0.61%
$67.61 million $7.84 million
Sep 20, 6 PM $0.00274
-0.31%
$67.2 million $7.88 million
Sep 20, 5 PM $0.00275
-0.64%
$67.4 million $8.01 million
Sep 20, 4 PM $0.00277
+1.57%
$67.84 million $8.06 million
Sep 20, 3 PM $0.00272
+1.25%
$66.79 million $7.97 million
Sep 20, 2 PM $0.00269
+0.67%
$65.96 million $8.45 million
Sep 20, 1 PM $0.00267
-0.56%
$65.53 million $8.87 million
Sep 20, 12 PM $0.00269
-0.50%
$65.89 million $8.96 million
Sep 20, 11 AM $0.0027
+0.45%
$66.23 million $8.99 million
Sep 20, 10 AM $0.00269
-0.81%
$65.93 million $9.07 million
Sep 20, 9 AM $0.00271
+0.00%
$66.47 million $8.96 million
Sep 20, 8 AM $0.00271
-0.23%
$66.47 million $9.09 million
Sep 20, 7 AM $0.00272
-0.69%
$66.62 million $9.16 million
Sep 20, 6 AM $0.00274
-0.80%
$67.08 million $9.15 million
Sep 20, 5 AM $0.00276
+0.16%
$67.63 million $9.28 million
Sep 20, 4 AM $0.00275
-0.51%
$67.51 million $9.35 million
Sep 20, 3 AM $0.00277
+1.30%
$67.86 million $9.54 million
Sep 20, 2 AM $0.00273
-2.00%
$66.99 million $9.53 million
Sep 20, 1 AM $0.00279
-1.06%
$68.36 million $9.02 million
Sep 20, 12 AM $0.00282
+0.09%
$69.08 million $9.06 million
Sep 19, 11 PM $0.00281
+0.67%
$69.03 million $9.17 million
Sep 19, 10 PM $0.0028
+0.74%
$68.56 million $9.3 million
Sep 19, 9 PM $0.00277
-0.36%
$68.06 million $9.39 million