Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LINEA Historical Data

LINEA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00367
+3.27%
$91.27 million $59.94 million
Apr 26, 2026 $0.00355
-7.12%
$88.46 million $21.24 million
Apr 25, 2026 $0.00383
+11.45%
$95.14 million $72.28 million
Apr 24, 2026 $0.00343
+2.15%
$85.57 million $12.98 million
Apr 23, 2026 $0.00336
+0.17%
$83.76 million $12.16 million
Apr 22, 2026 $0.00336
-0.82%
$83.61 million $12.65 million
Apr 21, 2026 $0.00338
-1.37%
$84.33 million $8.65 million
Apr 20, 2026 $0.00343
+5.92%
$85.51 million $9.28 million
Apr 19, 2026 $0.00324
-4.57%
$80.68 million $10.08 million
Apr 18, 2026 $0.00339
-5.51%
$84.5 million $18.75 million
Apr 17, 2026 $0.00359
+2.55%
$89.48 million $19.11 million
Apr 16, 2026 $0.0035
+3.69%
$87.26 million $19.62 million
Apr 15, 2026 $0.00338
+2.83%
$84.19 million $11.38 million
Apr 14, 2026 $0.00329
-2.67%
$81.78 million $12.2 million
Apr 13, 2026 $0.00338
+9.75%
$84.11 million $17.06 million
Apr 12, 2026 $0.00308
-5.58%
$76.52 million $9.15 million
Apr 11, 2026 $0.00326
-1.48%
$81.03 million $9.99 million
Apr 10, 2026 $0.00331
+0.13%
$82.25 million $10.45 million
Apr 9, 2026 $0.0033
-0.14%
$82.16 million $10.01 million
Apr 8, 2026 $0.00331
-3.81%
$82.28 million $10.57 million
Apr 7, 2026 $0.00344
+5.95%
$85.54 million $16.87 million
Apr 6, 2026 $0.00325
-4.02%
$81.09 million $17.3 million
Apr 5, 2026 $0.00338
-0.28%
$84.49 million $18.74 million
Apr 4, 2026 $0.00339
+10.28%
$84.73 million $37 million
Apr 3, 2026 $0.00308
+4.07%
$76.83 million $12.29 million
Apr 2, 2026 $0.00296
-2.60%
$73.83 million $12.24 million
Apr 1, 2026 $0.00303
+0.77%
$75.8 million $11.31 million
Mar 31, 2026 $0.00301
+2.28%
$75.22 million $11.49 million
Mar 30, 2026 $0.00294
+2.05%
$73.55 million $9.18 million
Mar 29, 2026 $0.00288
-1.79%
$72.07 million $14.81 million
Mar 28, 2026 $0.00294
-0.21%
$73.38 million $13.09 million
Mar 27, 2026 $0.00294
-4.19%
$73.54 million $20.75 million
Mar 26, 2026 $0.00307
-5.57%
$76.75 million $13.38 million
Mar 25, 2026 $0.00325
+1.26%
$76.92 million $13.1 million
Mar 24, 2026 $0.00321
+3.15%
$75.96 million $17.96 million
Mar 23, 2026 $0.00311
+3.44%
$73.73 million $17.34 million
Mar 22, 2026 $0.00301
-2.59%
$71.27 million $21.48 million
Mar 21, 2026 $0.00309
-4.57%
$72.99 million $10.31 million
Mar 20, 2026 $0.00324
+0.05%
$76.52 million $11.42 million
Mar 19, 2026 $0.00324
-2.58%
$76.54 million $12.68 million
Mar 18, 2026 $0.00332
-5.47%
$78.56 million $23.19 million
Mar 17, 2026 $0.00352
-1.45%
$83.11 million $14.62 million
Mar 16, 2026 $0.00357
+4.10%
$84.28 million $22.8 million
Mar 15, 2026 $0.00343
+5.18%
$81.01 million $43.1 million
Mar 14, 2026 $0.00326
+0.07%
$77.02 million $12.03 million
Mar 13, 2026 $0.00326
-1.85%
$76.89 million $17.6 million
Mar 12, 2026 $0.00332
+0.34%
$78.44 million $19.35 million
Mar 11, 2026 $0.00331
+2.43%
$78.24 million $18 million
Mar 10, 2026 $0.00323
+2.56%
$76.29 million $18.61 million
Mar 9, 2026 $0.00315
+2.83%
$74.41 million $20.89 million