DePin Historical Data

DePin
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000166
-82.21%
$ -- $ 40
Jun 10 $ 0.0036
-0.06%
$ 9,330 $ 41
Jun 3 $ 0.0036
-14.54%
$ 35,970 $ 1,128
May 27 $ 0.00421
+111.83%
$ 42,090 $ 2,105
May 20 $ 0.00233
-10.31%
$ 19,870 $ 240
May 13 $ 0.00266
-19.41%
$ -- $ 471
May 6 $ 0.00388
-11.96%
$ 33,020 $ 677
Apr 29 $ 0.0032
-24.24%
$ 44,060 $ 809
Apr 22 $ 0.00527
-18.76%
$ 52,730 $ 2,021
Apr 15 $ 0.00451
-31.32%
$ 43,740 $ 2,891
Apr 8 $ 0.00605
+1.53%
$ 65,670 $ 6,643
Apr 1 $ 0.00581
-19.12%
$ 67,910 $ 8,873
Mar 25 $ 0.00515
+3.02%
$ 71,860 $ 12,934
Mar 18 $ 0.00487
-33.43%
$ 50,000 $ 6,159
Mar 11 $ 0.00665
+320.43%
$ 73,130 $ 51,073
Mar 4 $ 0.00177
+2.08%
$ 15,810 $ 9,432
Feb 26 $ 0.00173
-17.79%
$ 17,330 $ 18,578
Feb 19 $ 0.00211
+0.62%
$ 21,080 $ 18,115
Feb 12 $ 0.0021
-36.52%
$ 20,950 $ 43,866
Feb 5 $ 0.004
-75.31%
$ 33,000 $ 40,558
Jan 29 $ 0.0247
-91.11%
$ 247,000 $ 76,559
Download