DePin Historical Data

DePin
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000166
+0.00%
$ -- $ 16
Jun 18, 2024 $ 0.000194
-75.75%
$ 1,940 $ 12
Jun 17, 2024 $ 0.0008
-14.26%
$ 8,000 $ 12
Jun 16, 2024 $ 0.000933
-54.40%
$ 9,330 $ 168
Jun 14, 2024 $ 0.0036
+0.00%
$ -- $ 5
Jun 13, 2024 $ 0.0036
-0.06%
$ 35,950 $ 15
Jun 12, 2024 $ 0.0036
+0.00%
$ 35,970 $ 5
Jun 11, 2024 $ 0.0036
-10.08%
$ 35,970 $ 10
Jun 10, 2024 $ 0.004
+11.20%
$ 40,000 $ 6
Jun 9, 2024 $ 0.0036
+0.00%
$ 35,970 $ 34
Jun 8, 2024 $ 0.0036
+0.00%
$ 35,970 $ 38
Jun 7, 2024 $ 0.0036
+0.00%
$ 35,970 $ 49
Jun 6, 2024 $ 0.0036
-11.23%
$ 35,970 $ 367
Jun 5, 2024 $ 0.005
+16.25%
$ 50,000 $ 421
Jun 4, 2024 $ 0.0059
+0.02%
$ 59,010 $ 32
Jun 3, 2024 $ 0.0059
+40.18%
$ 59,000 $ 221
Jun 2, 2024 $ 0.00421
+5.22%
$ 42,090 $ 1,263
Jun 1, 2024 $ 0.004
+2.62%
$ 40,000 $ 195
May 31, 2024 $ 0.0039
+25.54%
$ 38,980 $ 111
May 30, 2024 $ 0.00311
-9.55%
$ 31,050 $ 23
May 29, 2024 $ 0.00343
+5.05%
$ 34,330 $ 85
May 28, 2024 $ 0.00327
+5.28%
$ 32,680 $ 213
May 27, 2024 $ 0.0031
+56.22%
$ 31,040 $ 215
May 26, 2024 $ 0.00199
-14.79%
$ 19,870 $ 411
May 25, 2024 $ 0.00233
-0.04%
$ 23,320 $ 5
May 24, 2024 $ 0.00233
+5.09%
$ 23,330 $ 87
May 23, 2024 $ 0.00222
-0.05%
$ 22,200 $ 35
May 22, 2024 $ 0.00222
-14.90%
$ 22,210 $ 29
May 21, 2024 $ 0.00261
+17.36%
$ 26,100 $ 6
May 20, 2024 $ 0.00222
-14.46%
$ 22,240 $ 78
May 18, 2024 $ 0.00266
+0.00%
$ 26,610 $ 7
May 17, 2024 $ 0.00266
-21.27%
$ 26,610 $ 87
May 16, 2024 $ 0.00338
-12.89%
$ 33,800 $ 68
May 15, 2024 $ 0.00388
+13.12%
$ 38,800 $ 188
May 14, 2024 $ 0.00387
-0.18%
$ 38,730 $ 15
May 13, 2024 $ 0.00388
+17.50%
$ 38,800 $ 106
May 12, 2024 $ 0.0033
+0.00%
$ 33,020 $ 54
May 11, 2024 $ 0.00388
+0.00%
$ -- $ 87
May 10, 2024 $ 0.00388
-0.03%
$ 38,790 $ 185
May 9, 2024 $ 0.00388
+0.00%
$ 38,800 $ 13
May 8, 2024 $ 0.00388
-0.51%
$ 38,800 $ 180
May 7, 2024 $ 0.0039
-4.79%
$ 39,000 $ 177
May 6, 2024 $ 0.0041
-7.04%
$ 40,960 $ 34
May 5, 2024 $ 0.00441
+0.00%
$ 44,060 $ 102
May 4, 2024 $ 0.0032
+0.00%
$ 32,000 $ 333
May 3, 2024 $ 0.00447
+0.00%
$ 44,680 $ 25
May 2, 2024 $ 0.00447
+0.00%
$ 44,680 $ 10
May 1, 2024 $ 0.00447
+27.66%
$ 44,680 $ 53
Apr 30, 2024 $ 0.0035
-17.16%
$ 35,000 $ 321
Apr 29, 2024 $ 0.00422
+0.02%
$ 42,250 $ 68
Download