DePin Historical Data

DePin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00527
+0.00%
$ 52,730 $ 100
Apr 27, 2024 $ 0.00527
+0.78%
$ 52,730 $ 105
Apr 26, 2024 $ 0.00523
-1.78%
$ 52,320 $ 34
Apr 25, 2024 $ 0.00467
+0.00%
$ -- $ 196
Apr 24, 2024 $ 0.00467
-8.39%
$ 46,720 $ 397
Apr 23, 2024 $ 0.0051
+20.11%
$ 51,000 $ 1,159
Apr 22, 2024 $ 0.00425
-34.59%
$ 42,460 $ 129
Apr 21, 2024 $ 0.00437
-3.02%
$ 43,740 $ 124
Apr 20, 2024 $ 0.00451
+6.54%
$ 45,100 $ 307
Apr 19, 2024 $ 0.00423
-1.31%
$ 42,330 $ 84
Apr 18, 2024 $ 0.00429
-7.84%
$ 42,890 $ 183
Apr 17, 2024 $ 0.00465
-12.24%
$ 46,540 $ 930
Apr 16, 2024 $ 0.0053
-10.13%
$ 53,030 $ 854
Apr 15, 2024 $ 0.0059
-10.14%
$ 59,010 $ 532
Apr 14, 2024 $ 0.00657
+8.53%
$ 65,670 $ 1,488
Apr 13, 2024 $ 0.00605
+2.59%
$ 60,510 $ 468
Apr 12, 2024 $ 0.0059
-5.75%
$ 58,980 $ 344
Apr 11, 2024 $ 0.00626
+4.25%
$ 62,580 $ 811
Apr 10, 2024 $ 0.006
-1.04%
$ 60,030 $ 664
Apr 9, 2024 $ 0.00607
-9.41%
$ 60,660 $ 412
Apr 8, 2024 $ 0.0067
+12.35%
$ 66,960 $ 3,944
Apr 7, 2024 $ 0.00679
+16.84%
$ 67,910 $ 449
Apr 6, 2024 $ 0.00581
-9.29%
$ 58,120 $ 164
Apr 5, 2024 $ 0.00641
+10.35%
$ 64,070 $ 740
Apr 4, 2024 $ 0.00581
-15.56%
$ 58,060 $ 1,153
Apr 3, 2024 $ 0.00687
+42.86%
$ 68,730 $ 3,367
Apr 2, 2024 $ 0.00432
-35.95%
$ 43,210 $ 2,719
Apr 1, 2024 $ 0.00485
-32.47%
$ 48,530 $ 730
Mar 31, 2024 $ 0.00719
+39.51%
$ 71,860 $ 3,254
Mar 30, 2024 $ 0.00515
-8.75%
$ 51,510 $ 2,853
Mar 29, 2024 $ 0.00564
-8.21%
$ 56,450 $ 140
Mar 28, 2024 $ 0.00615
+20.31%
$ 61,500 $ 1,178
Mar 27, 2024 $ 0.00511
-30.16%
$ 51,120 $ 850
Mar 26, 2024 $ 0.00651
+16.72%
$ 65,140 $ 1,786
Mar 25, 2024 $ 0.00558
+11.62%
$ 55,810 $ 6,127
Mar 24, 2024 $ 0.005
+12.49%
$ 50,000 $ 1,001
Mar 23, 2024 $ 0.00487
+8.18%
$ 48,680 $ 2,664
Mar 22, 2024 $ 0.0045
-31.59%
$ 45,000 $ 863
Mar 21, 2024 $ 0.00658
-29.19%
$ 65,780 $ 907
Mar 20, 2024 $ 0.00929
+42.92%
$ 92,900 $ 487
Mar 19, 2024 $ 0.0065
+3.29%
$ 65,000 $ 481
Mar 18, 2024 $ 0.00629
-13.95%
$ 62,930 $ 757
Mar 17, 2024 $ 0.00731
+10.02%
$ 73,130 $ 1,126
Mar 16, 2024 $ 0.00665
-27.20%
$ 66,470 $ 1,149
Mar 15, 2024 $ 0.0096
+15.20%
$ 96,000 $ 5,719
Mar 14, 2024 $ 0.0085
+76.52%
$ 85,010 $ 11,690
Mar 13, 2024 $ 0.00785
+232.15%
$ 78,520 $ 26,824
Mar 12, 2024 $ 0.00236
-0.80%
$ 23,640 $ 1,794
Mar 11, 2024 $ 0.00238
+50.73%
$ 23,830 $ 3,897
Mar 10, 2024 $ 0.00158
-10.63%
$ 15,810 $ 2,376