DePin Historical Data

DePin Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00177
+17.93%
$ 17,690 $ 2,872
Mar 8, 2024 $ 0.0015
-13.34%
$ 15,000 $ 771
Mar 7, 2024 $ 0.00173
-13.45%
$ 17,310 $ 1,727
Mar 6, 2024 $ 0.0023
+42.28%
$ 22,950 $ 1,445
Mar 5, 2024 $ 0.00161
-10.39%
$ 16,130 $ 1,254
Mar 4, 2024 $ 0.0018
+3.87%
$ 18,000 $ 1,363
Mar 3, 2024 $ 0.00173
+28.28%
$ 17,330 $ 2,027
Mar 2, 2024 $ 0.00135
-18.12%
$ 13,510 $ 4,066
Mar 1, 2024 $ 0.00165
-21.43%
$ 16,500 $ 1,177
Feb 29, 2024 $ 0.0021
-8.66%
$ 21,000 $ 3,654
Feb 28, 2024 $ 0.0023
+38.00%
$ 22,990 $ 3,161
Feb 27, 2024 $ 0.00167
-16.03%
$ 16,660 $ 3,117
Feb 26, 2024 $ 0.00215
+2.09%
$ 21,520 $ 1,375
Feb 25, 2024 $ 0.00211
-13.50%
$ 21,080 $ 2,938
Feb 24, 2024 $ 0.00215
-6.93%
$ 21,500 $ 913
Feb 23, 2024 $ 0.00231
-3.95%
$ 23,100 $ 5,017
Feb 22, 2024 $ 0.00213
+6.60%
$ 21,330 $ 2,289
Feb 21, 2024 $ 0.002
-3.43%
$ 20,010 $ 2,379
Feb 20, 2024 $ 0.00207
-4.34%
$ 20,720 $ 2,929
Feb 19, 2024 $ 0.00217
+3.39%
$ 21,660 $ 1,650
Feb 18, 2024 $ 0.0021
-12.71%
$ 20,950 $ 2,146
Feb 17, 2024 $ 0.0025
-7.41%
$ 25,000 $ 3,856
Feb 16, 2024 $ 0.0027
+0.00%
$ 27,000 $ 2,190
Feb 15, 2024 $ 0.0027
-18.18%
$ 27,000 $ 16,705
Feb 14, 2024 $ 0.0032
-3.03%
$ 32,000 $ 6,490
Feb 13, 2024 $ 0.0034
-22.73%
$ 34,000 $ 7,831
Feb 12, 2024 $ 0.0041
+24.24%
$ 41,000 $ 4,645
Feb 11, 2024 $ 0.0033
-17.50%
$ 33,000 $ 6,178
Feb 10, 2024 $ 0.004
+48.15%
$ 40,000 $ 3,991
Feb 9, 2024 $ 0.0027
-6.90%
$ 27,000 $ 2,154
Feb 8, 2024 $ 0.0029
-23.68%
$ 29,000 $ 6,536
Feb 7, 2024 $ 0.0036
+28.57%
$ 36,000 $ 6,158
Feb 6, 2024 $ 0.0043
-53.26%
$ 43,000 $ 13,624
Feb 5, 2024 $ 0.0092
-43.21%
$ 92,000 $ 8,095
Feb 4, 2024 $ 0.0247
+91.47%
$ 247,000 $ 14,494
Feb 3, 2024 $ 0.0168
-73.75%
$ 168,000 $ 18,792
Feb 2, 2024 $ 0.064
-29.75%
$ 640,000 $ 24,334
Feb 1, 2024 $ 0.0911
-67.21%
$ 911,000 $ 18,939
Download