Coinranking
BBK Historical Data
BBK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2026 | $0.00364 | +0.44% | ||
| Jul 5, 2026 | $0.00342 | -1.78% | ||
| Jul 4, 2026 | $0.00353 | +0.00% | ||
| Jul 3, 2026 | $0.00339 | +0.00% | ||
| Jul 2, 2026 | $0.00329 | +5.10% | ||
| Jul 1, 2026 | $0.00312 | +3.96% | ||
| Jun 29, 2026 | $0.00289 | +3.02% | ||
| Jun 28, 2026 | $0.00273 | -0.17% | ||
| Jun 27, 2026 | $0.00282 | +7.95% | ||
| Jun 26, 2026 | $0.00267 | +0.00% | ||
| Jun 25, 2026 | $0.00245 | -0.12% | ||
| Jun 22, 2026 | $0.00247 | +0.00% | ||
| Jun 21, 2026 | $0.00234 | +0.00% | ||
| Jun 20, 2026 | $0.00224 | +0.00% | ||
| Jun 19, 2026 | $0.00206 | +0.59% | ||
| Jun 18, 2026 | $0.00215 | +0.00% | ||
| Jun 15, 2026 | $0.00207 | -0.43% | ||
| Jun 14, 2026 | $0.00193 | +0.00% | ||
| Jun 12, 2026 | $0.00175 | -0.31% | ||
| Jun 11, 2026 | $0.00172 | +0.00% | ||
| Jun 10, 2026 | $0.00164 | +0.00% | ||
| Jun 9, 2026 | $0.00153 | +0.00% | ||
| Jun 8, 2026 | $0.00156 | +1.27% | ||
| Jun 7, 2026 | $0.00149 | +0.00% | ||
| Jun 6, 2026 | $0.0014 | +0.00% | ||
| Jun 5, 2026 | $0.00136 | +0.92% | ||
| Jun 4, 2026 | $0.00132 | +0.00% | ||
| Jun 3, 2026 | $0.00134 | +0.00% | ||
| May 31, 2026 | $0.00141 | +0.00% | ||
| May 29, 2026 | $0.00115 | -0.15% | ||
| May 28, 2026 | $0.00111 | +0.00% | ||
| May 24, 2026 | $0.00149 | +0.00% | ||
| May 23, 2026 | $0.00159 | +0.00% | ||
| May 22, 2026 | $0.000999 | +2.90% | ||
| May 20, 2026 | $0.00148 | +0.00% | ||
| May 18, 2026 | $0.00156 | +32.83% | ||
| May 17, 2026 | $0.00166 | +25.75% | ||
| May 12, 2026 | $0.00055 | +0.00% | ||
| May 11, 2026 | $0.000539 | +9.96% | ||
| May 10, 2026 | $0.000538 | +0.00% | ||
| May 9, 2026 | $0.000565 | +0.00% | ||
| May 7, 2026 | $0.000443 | -65.89% | ||
| May 6, 2026 | $0.00217 | +9.04% | ||
| May 5, 2026 | $0.00335 | +2.48% | ||
| May 4, 2026 | $0.00227 | -2.50% | ||
| May 3, 2026 | $0.00242 | -4.87% | ||
| May 2, 2026 | $0.0024 | +7.18% | ||
| May 1, 2026 | $0.00302 | +44.35% | ||
| Apr 30, 2026 | $0.0019 | +4.52% | ||
| Apr 29, 2026 | $0.00177 | +6.29% | ||