BBK Historical Data

BBK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.00193
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.00175
-0.31%
$ -- $ 6
Jun 11, 2026 $ 0.00172
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.00164
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.00153
+0.00%
$ -- $ 97
Jun 8, 2026 $ 0.00156
+1.27%
$ 307,063 $ 98
Jun 7, 2026 $ 0.00149
+0.00%
$ -- $ 0.1
Jun 6, 2026 $ 0.0014
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.00136
+0.92%
$ -- $ 6
Jun 4, 2026 $ 0.00132
+0.00%
$ -- $ 23
Jun 3, 2026 $ 0.00134
+0.00%
$ -- $ 3
May 31, 2026 $ 0.00141
+0.00%
$ 278,627 $ 5
May 29, 2026 $ 0.00115
-0.15%
$ -- $ 8
May 28, 2026 $ 0.00111
+0.00%
$ -- $ 0
May 24, 2026 $ 0.00149
+0.00%
$ -- $ 1
May 23, 2026 $ 0.00159
+0.00%
$ -- $ 2
May 22, 2026 $ 0.000999
+2.90%
$ -- $ 2
May 20, 2026 $ 0.00148
+0.00%
$ -- $ 1
May 18, 2026 $ 0.00156
+32.83%
$ -- $ 1
May 17, 2026 $ 0.00166
+25.75%
$ -- $ 1
May 12, 2026 $ 0.00055
+0.00%
$ -- $ 102
May 11, 2026 $ 0.000539
+9.96%
$ -- $ 154
May 10, 2026 $ 0.000538
+0.00%
$ -- $ 4
May 9, 2026 $ 0.000565
+0.00%
$ -- $ 4
May 7, 2026 $ 0.000443
-65.89%
$ -- $ 4,284
May 6, 2026 $ 0.00217
+9.04%
$ -- $ 247
May 5, 2026 $ 0.00335
+2.48%
$ -- $ 58
May 4, 2026 $ 0.00227
-2.50%
$ -- $ 193
May 3, 2026 $ 0.00242
-4.87%
$ -- $ 269
May 2, 2026 $ 0.0024
+7.18%
$ -- $ 116
May 1, 2026 $ 0.00302
+44.35%
$ -- $ 22
Apr 30, 2026 $ 0.0019
+4.52%
$ -- $ 24
Apr 29, 2026 $ 0.00177
+6.29%
$ 348,525 $ 77
Apr 28, 2026 $ 0.00161
+8.71%
$ -- $ 186
Apr 27, 2026 $ 0.00139
-3.80%
$ 273,404 $ 243
Apr 26, 2026 $ 0.00139
+2.11%
$ -- $ 255
Apr 25, 2026 $ 0.00129
+3.35%
$ 253,700 $ 59
Apr 24, 2026 $ 0.0011
+5.56%
$ -- $ 84
Apr 23, 2026 $ 0.000826
-30.09%
$ -- $ 16
Apr 22, 2026 $ 0.00108
+9.58%
$ -- $ 4
Apr 21, 2026 $ 0.00118
+44.72%
$ 194,419 $ 3
Apr 20, 2026 $ 0.000807
+0.40%
$ 158,967 $ 30
Apr 19, 2026 $ 0.000804
-16.75%
$ 158,335 $ 15
Apr 18, 2026 $ 0.000965
+5.83%
$ 190,206 $ 2
Apr 17, 2026 $ 0.000922
+24.05%
$ 181,714 $ 1
Apr 16, 2026 $ 0.000756
-91.11%
$ 148,910 $ 286
Apr 15, 2026 $ 0.00851
-2.74%
$ 1.68 million $ 3,097
Apr 14, 2026 $ 0.0083
+4.98%
$ -- $ 763
Apr 13, 2026 $ 0.00794
+15.41%
$ 1.56 million $ 1,998
Apr 12, 2026 $ 0.00678
-33.67%
$ 1.34 million $ 11,347