BBK Historical Data

BBK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0104
+4.71%
$ 2.05 million $ 3,064
Apr 10, 2026 $ 0.00972
+3.72%
$ -- $ 2,133
Apr 9, 2026 $ 0.00898
+7.03%
$ -- $ 587
Apr 8, 2026 $ 0.00816
-44.82%
$ 1.61 million $ 26,701
Apr 7, 2026 $ 0.0143
-6.96%
$ 2.81 million $ 18,347
Apr 6, 2026 $ 0.0147
-39.72%
$ -- $ 5,804
Apr 5, 2026 $ 0.023
+22.51%
$ 4.53 million $ 12,958
Apr 4, 2026 $ 0.0198
+44.06%
$ 3.9 million $ 1,502
Apr 3, 2026 $ 0.0137
+0.33%
$ 2.7 million $ 9,865
Apr 2, 2026 $ 0.0135
-14.43%
$ 2.66 million $ 16,965
Apr 1, 2026 $ 0.016
+0.55%
$ -- $ 5,070
Mar 31, 2026 $ 0.0156
+5.83%
$ 3.08 million $ 3,045
Mar 30, 2026 $ 0.0146
-4.22%
$ 2.87 million $ 4,707
Mar 29, 2026 $ 0.014
+2.59%
$ 2.76 million $ 1,090
Mar 28, 2026 $ 0.0135
+3.67%
$ -- $ 4,592
Mar 27, 2026 $ 0.0129
-0.11%
$ 2.54 million $ 2,302
Mar 26, 2026 $ 0.013
+4.22%
$ 2.55 million $ 15,950
Mar 25, 2026 $ 0.0124
+11.70%
$ 2.44 million $ 6,084
Mar 24, 2026 $ 0.0108
+10.57%
$ -- $ 7,519
Mar 23, 2026 $ 0.00982
+8.62%
$ -- $ 2,945
Mar 22, 2026 $ 0.0106
+29.69%
$ 2.08 million $ 3,117
Mar 21, 2026 $ 0.00817
+10.42%
$ -- $ 3,566
Mar 20, 2026 $ 0.00954
+6.09%
$ -- $ 2
Mar 19, 2026 $ 0.00828
+25.56%
$ 1.63 million $ 18,564
Mar 18, 2026 $ 0.00659
-21.57%
$ 1.3 million $ 86,191
Mar 17, 2026 $ 0.00843
+1.16%
$ 1.66 million $ 9,286
Mar 16, 2026 $ 0.00836
+4.22%
$ 1.65 million $ 2,836
Mar 15, 2026 $ 0.00781
+3.29%
$ 1.54 million $ 2,291
Mar 14, 2026 $ 0.00756
+2.28%
$ 1.49 million $ 3,352
Mar 13, 2026 $ 0.00737
+2.05%
$ 1.45 million $ 10,301
Mar 12, 2026 $ 0.00723
+4.06%
$ 1.42 million $ 3,701
Mar 11, 2026 $ 0.00695
+2.65%
$ 1.37 million $ 3,359
Mar 10, 2026 $ 0.00674
+3.51%
$ 1.33 million $ 3,024
Mar 9, 2026 $ 0.0065
+8.37%
$ 1.28 million $ 5,616
Mar 8, 2026 $ 0.00601
-2.09%
$ 1.18 million $ 6,473
Mar 7, 2026 $ 0.00614
-2.25%
$ 1.21 million $ 5,267
Mar 6, 2026 $ 0.00586
-7.62%
$ -- $ 886
Mar 5, 2026 $ 0.00634
-1.56%
$ 1.25 million $ 15,920
Mar 4, 2026 $ 0.00647
+7.20%
$ 1.28 million $ 4,749
Mar 3, 2026 $ 0.0059
-1.31%
$ -- $ 2,220
Mar 2, 2026 $ 0.00599
+5.69%
$ 1.18 million $ 1,308
Mar 1, 2026 $ 0.0056
+3.50%
$ -- $ 517
Feb 28, 2026 $ 0.00546
+6.03%
$ 1.07 million $ 2,233
Feb 27, 2026 $ 0.00519
-0.95%
$ 1.02 million $ 1,264
Feb 26, 2026 $ 0.00511
+0.40%
$ -- $ 582
Feb 25, 2026 $ 0.00496
+6.38%
$ -- $ 750
Feb 24, 2026 $ 0.00451
+1.04%
$ 888,096 $ 182
Feb 23, 2026 $ 0.0045
+4.88%
$ -- $ 134
Feb 22, 2026 $ 0.00437
+0.32%
$ -- $ 544
Feb 21, 2026 $ 0.00423
+0.11%
$ -- $ 105