Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBK Historical Data

BBK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.00161
+8.71%
$-- $186
Apr 27, 2026 $0.00139
-3.80%
$273,404 $243
Apr 26, 2026 $0.00139
+2.11%
$-- $255
Apr 25, 2026 $0.00129
+3.35%
$253,700 $59
Apr 24, 2026 $0.0011
+5.56%
$-- $84
Apr 23, 2026 $0.000826
-30.09%
$-- $16
Apr 22, 2026 $0.00108
+9.58%
$-- $4
Apr 21, 2026 $0.00118
+44.72%
$194,419 $3
Apr 20, 2026 $0.000807
+0.40%
$158,967 $30
Apr 19, 2026 $0.000804
-16.75%
$158,335 $15
Apr 18, 2026 $0.000965
+5.83%
$190,206 $2
Apr 17, 2026 $0.000922
+24.05%
$181,714 $1
Apr 16, 2026 $0.000756
-91.11%
$148,910 $286
Apr 15, 2026 $0.00851
-2.74%
$1.68 million $3,097
Apr 14, 2026 $0.0083
+4.98%
$-- $763
Apr 13, 2026 $0.00794
+15.41%
$1.56 million $1,998
Apr 12, 2026 $0.00678
-33.67%
$1.34 million $11,347
Apr 11, 2026 $0.0104
+4.71%
$2.05 million $3,064
Apr 10, 2026 $0.00972
+3.72%
$-- $2,133
Apr 9, 2026 $0.00898
+7.03%
$-- $587
Apr 8, 2026 $0.00816
-44.82%
$1.61 million $26,701
Apr 7, 2026 $0.0143
-6.96%
$2.81 million $18,347
Apr 6, 2026 $0.0147
-39.72%
$-- $5,804
Apr 5, 2026 $0.023
+22.51%
$4.53 million $12,958
Apr 4, 2026 $0.0198
+44.06%
$3.9 million $1,502
Apr 3, 2026 $0.0137
+0.33%
$2.7 million $9,865
Apr 2, 2026 $0.0135
-14.43%
$2.66 million $16,965
Apr 1, 2026 $0.016
+0.55%
$-- $5,070
Mar 31, 2026 $0.0156
+5.83%
$3.08 million $3,045
Mar 30, 2026 $0.0146
-4.22%
$2.87 million $4,707
Mar 29, 2026 $0.014
+2.59%
$2.76 million $1,090
Mar 28, 2026 $0.0135
+3.67%
$-- $4,592
Mar 27, 2026 $0.0129
-0.11%
$2.54 million $2,302
Mar 26, 2026 $0.013
+4.22%
$2.55 million $15,950
Mar 25, 2026 $0.0124
+11.70%
$2.44 million $6,084
Mar 24, 2026 $0.0108
+10.57%
$-- $7,519
Mar 23, 2026 $0.00982
+8.62%
$-- $2,945
Mar 22, 2026 $0.0106
+29.69%
$2.08 million $3,117
Mar 21, 2026 $0.00817
+10.42%
$-- $3,566
Mar 20, 2026 $0.00954
+6.09%
$-- $2
Mar 19, 2026 $0.00828
+25.56%
$1.63 million $18,564
Mar 18, 2026 $0.00659
-21.57%
$1.3 million $86,191
Mar 17, 2026 $0.00843
+1.16%
$1.66 million $9,286
Mar 16, 2026 $0.00836
+4.22%
$1.65 million $2,836
Mar 15, 2026 $0.00781
+3.29%
$1.54 million $2,291
Mar 14, 2026 $0.00756
+2.28%
$1.49 million $3,352
Mar 13, 2026 $0.00737
+2.05%
$1.45 million $10,301
Mar 12, 2026 $0.00723
+4.06%
$1.42 million $3,701
Mar 11, 2026 $0.00695
+2.65%
$1.37 million $3,359
Mar 10, 2026 $0.00674
+3.51%
$1.33 million $3,024