BBK Historical Data

BBK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00366
-5.93%
$ 720,825 $ 33
Feb 17, 2026 $ 0.00356
-1.43%
$ -- $ 166
Feb 16, 2026 $ 0.0035
+3.68%
$ -- $ 696
Feb 15, 2026 $ 0.00341
-0.47%
$ -- $ 337
Feb 14, 2026 $ 0.00334
+5.28%
$ -- $ 209
Feb 13, 2026 $ 0.00309
+4.37%
$ -- $ 2,115
Feb 12, 2026 $ 0.00291
+5.63%
$ -- $ 4,842
Feb 11, 2026 $ 0.00268
+1.94%
$ 527,289 $ 1,970
Feb 10, 2026 $ 0.00258
+1.71%
$ -- $ 2,614
Feb 9, 2026 $ 0.0025
+2.52%
$ -- $ 1,856
Feb 8, 2026 $ 0.00243
+2.38%
$ -- $ 1,160
Feb 7, 2026 $ 0.00231
+1.60%
$ -- $ 270
Feb 6, 2026 $ 0.00223
+16.44%
$ -- $ 1,213
Feb 5, 2026 $ 0.00216
+0.37%
$ -- $ 2,888
Feb 4, 2026 $ 0.00214
-0.73%
$ -- $ 557
Feb 3, 2026 $ 0.00221
+0.77%
$ -- $ 1,787
Feb 2, 2026 $ 0.00214
+2.53%
$ -- $ 2,571
Feb 1, 2026 $ 0.00203
+3.50%
$ -- $ 2,979
Jan 31, 2026 $ 0.00207
-2.50%
$ -- $ 2,485
Jan 30, 2026 $ 0.00203
+0.74%
$ -- $ 332
Jan 29, 2026 $ 0.00194
+1.38%
$ -- $ 2,806
Jan 28, 2026 $ 0.002
+4.02%
$ -- $ 6,965
Jan 27, 2026 $ 0.00187
+4.85%
$ -- $ 26,126
Jan 26, 2026 $ 0.00155
+15.23%
$ -- $ 4,757
Jan 25, 2026 $ 0.00143
+9.05%
$ 282,003 $ 6,803
Jan 24, 2026 $ 0.00138
+4.00%
$ 271,886 $ 8,743
Jan 23, 2026 $ 0.00133
+22.05%
$ 261,917 $ 22,571
Jan 22, 2026 $ 0.00109
+134.49%
$ 214,476 $ 58,323
Download