Coinranking
BBK Historical Data
BBK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2026 | $0.0065 | +8.37% | ||
| Mar 8, 2026 | $0.00601 | -2.09% | ||
| Mar 7, 2026 | $0.00614 | -2.25% | ||
| Mar 6, 2026 | $0.00586 | -7.62% | ||
| Mar 5, 2026 | $0.00634 | -1.56% | ||
| Mar 4, 2026 | $0.00647 | +7.20% | ||
| Mar 3, 2026 | $0.0059 | -1.31% | ||
| Mar 2, 2026 | $0.00599 | +5.69% | ||
| Mar 1, 2026 | $0.0056 | +3.50% | ||
| Feb 28, 2026 | $0.00546 | +6.03% | ||
| Feb 27, 2026 | $0.00519 | -0.95% | ||
| Feb 26, 2026 | $0.00511 | +0.40% | ||
| Feb 25, 2026 | $0.00496 | +6.38% | ||
| Feb 24, 2026 | $0.00451 | +1.04% | ||
| Feb 23, 2026 | $0.0045 | +4.88% | ||
| Feb 22, 2026 | $0.00437 | +0.32% | ||
| Feb 21, 2026 | $0.00423 | +0.11% | ||
| Feb 20, 2026 | $0.00366 | -5.93% | ||
| Feb 17, 2026 | $0.00356 | -1.43% | ||
| Feb 16, 2026 | $0.0035 | +3.68% | ||
| Feb 15, 2026 | $0.00341 | -0.47% | ||
| Feb 14, 2026 | $0.00334 | +5.28% | ||
| Feb 13, 2026 | $0.00309 | +4.37% | ||
| Feb 12, 2026 | $0.00291 | +5.63% | ||
| Feb 11, 2026 | $0.00268 | +1.94% | ||
| Feb 10, 2026 | $0.00258 | +1.71% | ||
| Feb 9, 2026 | $0.0025 | +2.52% | ||
| Feb 8, 2026 | $0.00243 | +2.38% | ||
| Feb 7, 2026 | $0.00231 | +1.60% | ||
| Feb 6, 2026 | $0.00223 | +16.44% | ||
| Feb 5, 2026 | $0.00216 | +0.37% | ||
| Feb 4, 2026 | $0.00214 | -0.73% | ||
| Feb 3, 2026 | $0.00221 | +0.77% | ||
| Feb 2, 2026 | $0.00214 | +2.53% | ||
| Feb 1, 2026 | $0.00203 | +3.50% | ||
| Jan 31, 2026 | $0.00207 | -2.50% | ||
| Jan 30, 2026 | $0.00203 | +0.74% | ||
| Jan 29, 2026 | $0.00194 | +1.38% | ||
| Jan 28, 2026 | $0.002 | +4.02% | ||
| Jan 27, 2026 | $0.00187 | +4.85% | ||
| Jan 26, 2026 | $0.00155 | +15.23% | ||
| Jan 25, 2026 | $0.00143 | +9.05% | ||
| Jan 24, 2026 | $0.00138 | +4.00% | ||
| Jan 23, 2026 | $0.00133 | +22.05% | ||
| Jan 22, 2026 | $0.00109 | +134.49% | ||