Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HKB1 Historical Data

HKB1 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $7.3
+0.74%
$730.4 million $12,736
Sep 22, 2 AM $7.25
+0.00%
$725 million $9,825
Sep 22, 1 AM $7.25
+0.00%
$725 million $9,836
Sep 22, 12 AM $7.25
+0.73%
$725 million $9,896
Sep 21, 11 PM $7.25
+0.73%
$725 million $9,705
Sep 21, 10 PM $7.25
+0.72%
$724.98 million $9,028
Sep 21, 9 PM $7.2
+0.00%
$719.8 million $4,065
Sep 21, 8 PM $7.2
+0.00%
$719.8 million $5,280
Sep 21, 7 PM $7.2
+0.00%
$719.8 million $24,437
Sep 21, 6 PM $7.2
+0.00%
$719.77 million $25,109
Sep 21, 5 PM $7.2
+0.00%
$719.77 million $25,727
Sep 21, 4 PM $7.2
+0.06%
$719.8 million $26,720
Sep 21, 3 PM $7.19
-0.04%
$719.4 million $27,382
Sep 21, 2 PM $7.2
+0.03%
$719.7 million $28,377
Sep 21, 1 PM $7.2
-0.04%
$719.5 million $29,297
Sep 21, 12 PM $7.2
+0.00%
$719.8 million $30,020
Sep 21, 11 AM $7.2
+0.00%
$719.8 million $30,725
Sep 21, 10 AM $7.2
+0.00%
$719.8 million $31,479
Sep 21, 9 AM $7.2
+0.00%
$719.8 million $32,184
Sep 21, 8 AM $7.2
+0.00%
$719.8 million $32,410
Sep 21, 7 AM $7.2
+0.00%
$719.8 million $32,424
Sep 21, 6 AM $7.2
+0.00%
$719.8 million $34,500
Sep 21, 5 AM $7.2
+0.00%
$719.8 million $34,328
Sep 21, 4 AM $7.2
+0.00%
$719.8 million $34,166
Sep 21, 3 AM $7.2
+0.00%
$719.8 million $34,272
Sep 21, 2 AM $7.2
+0.00%
$719.8 million $34,327
Sep 21, 1 AM $7.2
+0.00%
$719.8 million $36,019
Sep 21, 12 AM $7.2
+0.00%
$719.8 million $35,975
Sep 20, 11 PM $7.2
+0.00%
$719.8 million $35,948
Sep 20, 10 PM $7.2
-0.05%
$719.8 million $36,000
Sep 20, 9 PM $7.2
+7.02%
$720.17 million $34,692
Sep 20, 8 PM $7.18
+7.42%
$718.16 million $33,404
Sep 20, 7 PM $6.63
-1.02%
$662.99 million $14,252
Sep 20, 6 PM $6.7
+0.05%
$669.8 million $13,856
Sep 20, 5 PM $6.69
+0.18%
$669.33 million $13,190
Sep 20, 4 PM $6.69
+0.19%
$669.01 million $12,202
Sep 20, 3 PM $6.62
-0.11%
$662.25 million $12,198
Sep 20, 2 PM $6.63
-0.64%
$662.52 million $12,293
Sep 20, 1 PM $6.6
-1.28%
$660.46 million $12,340
Sep 20, 12 PM $6.69
+0.33%
$669.47 million $12,453
Sep 20, 11 AM $6.69
+0.91%
$668.76 million $12,690
Sep 20, 10 AM $6.63
-1.06%
$662.7 million $12,760
Sep 20, 9 AM $6.7
+0.01%
$669.8 million $13,097
Sep 20, 8 AM $6.7
-0.03%
$669.5 million $13,892
Sep 20, 7 AM $6.7
-4.37%
$669.7 million $14,995
Sep 20, 6 AM $7
+0.00%
$700.3 million $14,086
Sep 20, 5 AM $7
+0.00%
$700.3 million $15,323
Sep 20, 4 AM $7
-1.40%
$700.1 million $16,171
Sep 20, 3 AM $7.1
+0.00%
$710.05 million $17,362
Sep 20, 2 AM $7.1
+1.44%
$710.05 million $18,531