Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CroxSwap Historical Data

CROX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $0.00157
-0.40%
$23,596 $6
Jul 1, 5 PM $0.00158
+0.00%
$23,763 $5
Jul 1, 4 PM $0.00157
+0.00%
$23,601 $4
Jul 1, 2 PM $0.00156
+0.00%
$23,396 $3
Jul 1, 11 AM $0.00156
+0.00%
$23,425 $3
Jun 30, 10 PM $0.00156
-0.56%
$23,336 $1
Jun 30, 8 PM $0.00157
+0.00%
$23,610 $1
Jun 30, 7 PM $0.00157
+0.00%
$23,535 $1
Jun 30, 3 PM $0.00157
+0.00%
$23,613 $7
Jun 30, 1 PM $0.00156
+0.00%
$23,443 $7
Jun 30, 11 AM $0.00157
+0.00%
$23,576 $7
Jun 30, 9 AM $0.00157
-0.29%
$23,517 $6
Jun 30, 8 AM $0.00157
+0.00%
$23,600 $6
Jun 30, 6 AM $0.00158
+0.00%
$-- $6
Jun 30, 4 AM $0.00158
+0.00%
$23,756 $5
Jun 29, 5 PM $0.00158
+0.57%
$23,745 $5
Jun 29, 3 PM $0.00157
-0.11%
$23,502 $4
Jun 29, 2 PM $0.00157
+0.50%
$23,568 $4
Jun 29, 1 PM $0.00157
+0.00%
$23,570 $3
Jun 29, 4 AM $0.00157
+0.00%
$23,617 $3
Jun 29, 3 AM $0.00158
+0.00%
$23,734 $3
Jun 28, 8 PM $0.00157
+0.00%
$-- $3
Jun 28, 5 PM $0.00157
-0.22%
$23,621 $4
Jun 28, 1 PM $0.00159
+0.00%
$23,816 $1
Jun 28, 8 AM $0.00159
+0.00%
$23,789 $3
Jun 28, 6 AM $0.00158
+0.00%
$23,749 $2
Jun 27, 11 PM $0.00158
+0.00%
$23,706 $3
Jun 27, 10 PM $0.00159
+0.01%
$23,784 $3
Jun 27, 8 PM $0.00159
+0.00%
$23,834 $219
Jun 27, 7 PM $0.00159
+0.00%
$23,919 $219
Jun 27, 6 PM $0.0016
+0.00%
$23,935 $1
Jun 27, 4 PM $0.0016
+0.00%
$24,055 $222
Jun 27, 3 PM $0.0016
+0.00%
$24,035 $222
Jun 27, 11 AM $0.0016
+0.00%
$23,944 $222
Jun 27, 5 AM $0.00159
+0.00%
$23,834 $223
Jun 26, 8 PM $0.0016
-0.14%
$24,036 $227
Jun 26, 7 PM $0.0016
-0.13%
$24,070 $226
Jun 26, 12 PM $0.00159
+0.00%
$23,826 $233
Jun 26, 7 AM $0.00159
+0.41%
$23,897 $231
Jun 26, 6 AM $0.00159
+0.28%
$23,799 $230
Jun 26, 4 AM $0.00158
+0.00%
$23,706 $231
Jun 26, 2 AM $0.00157
+0.00%
$23,617 $230
Jun 26, 12 AM $0.00158
+0.14%
$23,764 $230
Jun 25, 11 PM $0.00158
+0.00%
$23,727 $228
Jun 25, 8 PM $0.00158
-0.13%
$23,763 $230
Jun 25, 6 PM $0.00157
+0.00%
$23,613 $15
Jun 25, 5 PM $0.00157
+0.25%
$23,605 $15
Jun 25, 2 PM $0.00157
+0.52%
$23,530 $19
Jun 25, 1 PM $0.00157
-0.71%
$23,576 $16
Jun 25, 11 AM $0.00159
+0.01%
$23,908 $14