CroxSwap Historical Data

CROX Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.00177
+0.00%
$26,547 $3
May 15, 12 AM $0.00178
-2.84%
$26,710 $0
May 14, 5 PM $0.00178
+0.62%
$26,657 $2
May 14, 5 AM $0.00176
+0.00%
$26,359 $2
May 13, 3 PM $0.00143
+0.00%
$21,412 $8
May 13, 12 PM $0.00176
+0.00%
$26,402 $7
May 13, 2 AM $0.00176
+0.00%
$26,406 $395
May 13, 1 AM $0.00176
+0.68%
$26,344 $394
May 13, 12 AM $0.00174
+0.00%
$26,166 $392
May 12, 10 PM $0.00174
+0.00%
$26,084 $393
May 12, 9 PM $0.00174
+0.00%
$26,034 $393
May 12, 8 PM $0.00174
+0.00%
$26,037 $393
May 12, 4 PM $0.00173
+0.00%
$25,985 $728
May 12, 3 PM $0.00173
+0.00%
$25,987 $728
May 12, 7 AM $0.00173
+0.31%
$25,968 $568
May 11, 10 PM $0.00161
-7.03%
$24,173 $569
May 11, 5 PM $0.00173
+0.03%
$26,002 $800
May 11, 4 PM $0.00173
+0.00%
$25,993 $466
May 11, 7 AM $0.00159
+0.00%
$23,813 $236
May 11, 3 AM $0.00173
+10.23%
$25,962 $234
May 11, 2 AM $0.00173
+0.00%
$-- $235
May 10, 10 PM $0.00174
+0.54%
$26,057 $235
May 10, 9 PM $0.00171
+0.00%
$25,669 $5
May 10, 7 PM $0.00173
+0.00%
$25,949 $232
May 10, 6 PM $0.00173
+0.00%
$25,891 $232
May 10, 4 PM $0.00172
+0.00%
$25,835 $230
May 10, 2 AM $0.00172
+0.00%
$25,772 $229
May 10, 1 AM $0.00172
+0.00%
$25,834 $230
May 9, 7 PM $0.00173
+0.00%
$25,909 $230
May 9, 1 AM $0.00171
+0.19%
$25,703 $3
May 8, 6 PM $0.00172
+0.00%
$25,740 $230
May 8, 2 AM $0.0017
-0.16%
$25,500 $558
May 7, 4 PM $0.00171
+0.00%
$25,591 $884
May 7, 7 AM $0.00171
+0.00%
$25,617 $1,221
May 7, 5 AM $0.0017
+0.21%
$25,477 $1,221
May 7, 1 AM $0.00171
+0.00%
$25,658 $896
May 6, 8 PM $0.0017
+0.00%
$25,569 $668
May 6, 1 PM $0.00173
-0.15%
$25,876 $340
May 6, 12 PM $0.00173
+1.29%
$25,916 $337
May 6, 11 AM $0.0017
+0.00%
$25,526 $335
May 6, 10 AM $0.00171
+0.00%
$25,665 $3
May 6, 9 AM $0.00169
+0.00%
$25,387 $2
May 4, 5 PM $0.00166
+0.00%
$24,917 $329
May 4, 10 AM $0.00167
+0.00%
$25,025 $228
May 4, 5 AM $0.00168
-0.14%
$25,230 $227
May 4, 4 AM $0.00167
-0.49%
$25,107 $225
May 3, 11 PM $0.00166
+0.00%
$24,948 $222
May 3, 3 PM $0.00167
+0.00%
$25,048 $0
Apr 30, 10 PM $0.00164
+0.00%
$24,601 $563
Apr 30, 9 AM $0.00164
+0.00%
$24,587 $878