CroxSwap Historical Data

CROX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00243
-1.15%
$ 36,454 $ 941
Oct 11, 8 PM $ 0.00246
-1.07%
$ 36,891 $ 666
Oct 11, 7 PM $ 0.00249
+0.00%
$ 37,289 $ 661
Oct 11, 6 PM $ 0.00251
+0.00%
$ 37,709 $ 660
Oct 11, 5 PM $ 0.00251
+0.00%
$ 37,704 $ 656
Oct 11, 3 PM $ 0.00246
+0.42%
$ 36,865 $ 652
Oct 10, 3 PM $ 0.00262
-0.74%
$ 39,304 $ 1,821
Oct 10, 2 PM $ 0.00264
-0.25%
$ 39,600 $ 1,817
Oct 10, 9 AM $ 0.00271
+0.00%
$ 40,585 $ 1,401
Oct 10, 3 AM $ 0.00264
+0.00%
$ 39,626 $ 1,126
Oct 10, 12 AM $ 0.00266
+0.00%
$ 39,200 $ 713
Oct 9, 6 PM $ 0.00261
+0.00%
$ 39,200 $ 719
Oct 9, 5 PM $ 0.00261
+0.00%
$ 39,158 $ 718
Oct 9, 4 PM $ 0.00263
+0.55%
$ 39,462 $ 716
Oct 9, 2 PM $ 0.00264
-1.75%
$ 39,527 $ 301
Oct 9, 3 AM $ 0.00265
+0.00%
$ 39,786 $ 292
Oct 9, 2 AM $ 0.00273
-0.71%
$ 40,897 $ 291
Oct 8, 10 PM $ 0.00267
+0.00%
$ 40,119 $ 288
Oct 8, 9 PM $ 0.00267
+0.75%
$ 40,100 $ 288
Oct 8, 6 PM $ 0.00276
+4.93%
$ 41,430 $ 37
Oct 8, 11 AM $ 0.00263
+0.00%
$ 39,486 $ 30
Oct 8, 8 AM $ 0.00278
+0.00%
$ 41,671 $ 30
Oct 7, 9 PM $ 0.00277
+0.00%
$ 41,566 $ 54
Oct 7, 8 PM $ 0.00276
+0.00%
$ 41,387 $ 53
Oct 7, 6 PM $ 0.00264
+0.00%
$ 39,648 $ 50
Oct 7, 3 PM $ 0.0027
+0.00%
$ 40,485 $ 47
Oct 7, 2 PM $ 0.00272
+0.00%
$ 40,958 $ 43
Oct 7, 1 PM $ 0.00273
+1.61%
$ 40,958 $ 43
Oct 7, 12 PM $ 0.00273
-1.67%
$ 40,931 $ 42
Oct 7, 11 AM $ 0.00278
+3.38%
$ 41,645 $ 38
Oct 7, 10 AM $ 0.00272
+0.00%
$ 40,803 $ 35
Oct 7, 6 AM $ 0.00261
-2.93%
$ 39,176 $ 31
Oct 7, 5 AM $ 0.00268
+0.00%
$ 40,162 $ 28
Oct 7, 3 AM $ 0.0026
+0.00%
$ 39,049 $ 27
Oct 6, 6 PM $ 0.00258
+0.00%
$ 38,771 $ 12
Oct 6, 11 AM $ 0.00258
+0.00%
$ 38,704 $ 9
Oct 6, 10 AM $ 0.00258
+0.00%
$ 38,704 $ 9
Oct 6, 9 AM $ 0.00258
+0.00%
$ 38,704 $ 9
Oct 6, 8 AM $ 0.00258
+0.00%
$ 38,704 $ 9
Oct 6, 7 AM $ 0.00258
+0.00%
$ 38,704 $ 9
Oct 6, 6 AM $ 0.00258
+1.69%
$ 38,704 $ 9
Oct 6, 5 AM $ 0.00254
+0.00%
$ 38,061 $ 5
Oct 6, 4 AM $ 0.00254
+0.00%
$ 38,061 $ 6
Oct 6, 3 AM $ 0.00254
+0.00%
$ 38,061 $ 6
Oct 6, 2 AM $ 0.00254
+0.00%
$ 38,061 $ 6
Oct 6, 1 AM $ 0.0025
+0.41%
$ 37,529 $ 267
Oct 6, 12 AM $ 0.00249
+0.00%
$ 37,374 $ 264
Oct 5, 11 PM $ 0.00249
+0.00%
$ 37,374 $ 266
Oct 5, 10 PM $ 0.00249
+0.00%
$ 37,374 $ 266
Oct 5, 9 PM $ 0.00249
+0.00%
$ 37,374 $ 266