CroxSwap Historical Data

CROX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00206
+0.00%
$ 30,847 $ 9,562
Dec 14, 11 AM $ 0.0021
+0.00%
$ 31,455 $ 8,577
Dec 14, 5 AM $ 0.0021
+0.00%
$ 31,528 $ 8,577
Dec 14, 4 AM $ 0.0021
+0.00%
$ 31,554 $ 8,325
Dec 13, 7 PM $ 0.0021
-0.06%
$ 31,461 $ 7,708
Dec 13, 10 AM $ 0.0021
+0.00%
$ 31,451 $ 7,342
Dec 11, 9 PM $ 0.00207
+0.00%
$ 30,997 $ 6,731
Dec 11, 1 PM $ 0.00204
+0.00%
$ 30,555 $ 6,482
Dec 11, 5 AM $ 0.00203
+0.00%
$ 30,428 $ 5,943
Dec 11, 3 AM $ 0.00205
+0.00%
$ 30,726 $ 5,563
Dec 11, 2 AM $ 0.00205
+0.00%
$ 30,726 $ 5,557
Dec 11, 1 AM $ 0.00208
+0.00%
$ 31,209 $ 5,554
Dec 10, 9 PM $ 0.0021
+0.13%
$ 31,501 $ 5,552
Dec 10, 8 PM $ 0.0021
+0.00%
$ 31,446 $ 4,957
Dec 10, 12 PM $ 0.00206
-0.95%
$ 30,827 $ 4,706
Dec 10, 4 AM $ 0.00207
+0.18%
$ 30,999 $ 4,105
Dec 10, 2 AM $ 0.00208
+0.00%
$ 31,143 $ 3,743
Dec 9, 10 PM $ 0.0021
+0.00%
$ 31,450 $ 3,743
Dec 9, 9 PM $ 0.00211
+0.38%
$ 31,677 $ 3,743
Dec 9, 8 PM $ 0.00209
+0.00%
$ 31,332 $ 3,492
Dec 9, 5 PM $ 0.00211
+0.50%
$ 31,672 $ 3,132
Dec 9, 4 PM $ 0.0021
+1.27%
$ 31,514 $ 3,128
Dec 9, 3 PM $ 0.00206
+0.00%
$ 30,929 $ 3,121
Dec 9, 2 PM $ 0.00205
+0.00%
$ 30,683 $ 2,760
Dec 8, 8 PM $ 0.00207
+0.08%
$ 30,978 $ 2,407
Dec 8, 7 PM $ 0.00206
-0.62%
$ 30,912 $ 2,041
Dec 8, 11 AM $ 0.00208
+0.00%
$ 31,248 $ 1,675
Dec 7, 11 PM $ 0.00207
+0.00%
$ 31,038 $ 1,677
Dec 7, 5 PM $ 0.00206
+0.00%
$ 30,957 $ 1,673
Dec 7, 11 AM $ 0.00207
+0.00%
$ -- $ 1,622
Dec 7, 4 AM $ 0.00206
+0.00%
$ 30,922 $ 1,624
Dec 6, 5 PM $ 0.00208
+0.00%
$ 31,133 $ 1,259
Dec 6, 1 AM $ 0.00204
+0.00%
$ 30,659 $ 811
Dec 5, 4 PM $ 0.00205
+0.00%
$ 30,735 $ 764
Dec 5, 12 AM $ 0.00207
+0.00%
$ 31,110 $ 353
Dec 3, 11 PM $ 0.0021
+0.00%
$ 31,426 $ 2,296
Dec 3, 9 PM $ 0.00209
+0.39%
$ 31,334 $ 1,931
Dec 3, 3 PM $ 0.00205
+0.00%
$ 30,803 $ 1,929
Dec 3, 2 PM $ 0.00207
-0.80%
$ 31,044 $ 1,884
Dec 3, 1 PM $ 0.00209
+0.00%
$ 31,335 $ 1,883
Dec 3, 7 AM $ 0.00208
+0.00%
$ 31,173 $ 1,838
Dec 3, 6 AM $ 0.00206
+0.00%
$ 30,919 $ 1,836
Dec 3, 5 AM $ 0.00206
+0.30%
$ 30,873 $ 1,475
Dec 2, 10 PM $ 0.00205
+0.37%
$ 30,744 $ 1,227
Dec 2, 3 PM $ 0.002
+0.00%
$ 30,074 $ 1,175
Dec 2, 1 PM $ 0.00199
+1.05%
$ 29,906 $ 1,174
Dec 2, 12 PM $ 0.00199
+0.85%
$ 29,800 $ 351
Dec 2, 11 AM $ 0.00197
+0.00%
$ 29,557 $ 349
Dec 2, 2 AM $ 0.00196
+0.00%
$ 29,414 $ 4,153
Dec 2, 1 AM $ 0.00195
+0.00%
$ 29,314 $ 4,153