CroxSwap Historical Data

CROX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00249
+0.13%
$ 37,374 $ 266
Oct 5, 7 PM $ 0.00249
-0.68%
$ 37,325 $ 264
Oct 5, 6 PM $ 0.00251
+0.00%
$ 37,581 $ 263
Oct 5, 5 PM $ 0.00251
+0.00%
$ 37,581 $ 264
Oct 5, 4 PM $ 0.00251
+0.00%
$ 37,581 $ 266
Oct 5, 3 PM $ 0.00251
+0.00%
$ 37,581 $ 266
Oct 5, 2 PM $ 0.00251
+0.00%
$ 37,581 $ 266
Oct 5, 1 PM $ 0.00251
+0.00%
$ 37,581 $ 266
Oct 5, 12 PM $ 0.00251
-0.66%
$ 37,581 $ 266
Oct 5, 11 AM $ 0.00252
+0.00%
$ 37,832 $ 262
Oct 5, 10 AM $ 0.00252
+0.00%
$ 37,832 $ 262
Oct 5, 9 AM $ 0.00252
+0.00%
$ 37,832 $ 262
Oct 5, 8 AM $ 0.00252
+0.00%
$ 37,832 $ 262
Oct 5, 7 AM $ 0.00252
+0.00%
$ 37,832 $ 262
Oct 5, 6 AM $ 0.00252
+0.00%
$ 37,832 $ 272
Oct 5, 5 AM $ 0.00252
+1.23%
$ 37,832 $ 272
Oct 5, 4 AM $ 0.00249
+0.00%
$ 37,372 $ 273
Oct 5, 3 AM $ 0.00249
+0.00%
$ 37,372 $ 273
Oct 5, 2 AM $ 0.00249
+0.00%
$ 37,298 $ 273
Oct 5, 1 AM $ 0.00249
+0.00%
$ 37,298 $ 13
Oct 5, 12 AM $ 0.00249
+0.00%
$ 37,298 $ 13
Oct 4, 11 PM $ 0.00249
+0.00%
$ 37,298 $ 15
Oct 4, 10 PM $ 0.00249
+0.00%
$ 37,298 $ 15
Oct 4, 9 PM $ 0.00249
+0.00%
$ 37,298 $ 16
Oct 4, 8 PM $ 0.00249
+0.00%
$ 37,298 $ 16
Oct 4, 7 PM $ 0.00249
+0.00%
$ 37,298 $ 16
Oct 4, 6 PM $ 0.00249
+0.50%
$ 37,298 $ 16
Oct 4, 5 PM $ 0.00247
+0.75%
$ 37,052 $ 16
Oct 4, 4 PM $ 0.00245
+0.00%
$ 36,778 $ 14
Oct 4, 3 PM $ 0.00245
+0.00%
$ 36,778 $ 14
Oct 4, 2 PM $ 0.00245
+0.00%
$ 36,778 $ 15
Oct 4, 1 PM $ 0.00245
+0.00%
$ 36,778 $ 15
Oct 4, 12 PM $ 0.00245
+0.00%
$ 36,778 $ 17
Oct 4, 11 AM $ 0.00245
+0.00%
$ 36,778 $ 17
Oct 4, 10 AM $ 0.00245
-0.22%
$ 36,778 $ 17
Oct 4, 9 AM $ 0.00246
+0.00%
$ 36,859 $ 311
Oct 4, 8 AM $ 0.00246
+0.00%
$ 36,859 $ 311
Oct 4, 7 AM $ 0.00246
+0.00%
$ 36,859 $ 311
Oct 4, 6 AM $ 0.0025
+0.00%
$ 37,528 $ 312
Oct 4, 5 AM $ 0.0025
+0.00%
$ 37,528 $ 303
Oct 4, 4 AM $ 0.0025
+0.00%
$ 37,528 $ 303
Oct 4, 3 AM $ 0.0025
+0.00%
$ 37,528 $ 303
Oct 4, 2 AM $ 0.0025
+0.00%
$ 37,528 $ 304
Oct 4, 1 AM $ 0.0025
+0.00%
$ 37,528 $ 304
Oct 4, 12 AM $ 0.0025
+1.12%
$ 37,528 $ 304
Oct 3, 11 PM $ 0.00247
+0.00%
$ 37,113 $ 301
Oct 3, 10 PM $ 0.00247
-0.11%
$ 37,113 $ 303
Oct 3, 9 PM $ 0.00248
+0.00%
$ 37,154 $ 304
Oct 3, 8 PM $ 0.00248
+0.00%
$ 37,154 $ 304
Oct 3, 7 PM $ 0.00248
+0.63%
$ 37,154 $ 305