CroxSwap Historical Data

CROX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.00164
+0.00%
$24,657 $535
Apr 29, 3 PM $0.00164
+0.00%
$24,628 $535
Apr 29, 2 PM $0.00166
+0.00%
$24,913 $0
Apr 27, 6 AM $0.00167
+0.00%
$25,058 $1
Apr 23, 10 AM $0.00168
+0.00%
$25,177 $5
Apr 23, 1 AM $0.00168
+0.08%
$25,257 $6
Apr 22, 6 PM $0.00168
+0.00%
$25,254 $4
Apr 22, 4 PM $0.00169
+0.00%
$25,370 $3
Apr 22, 3 PM $0.00168
+0.00%
$25,243 $3
Apr 22, 5 AM $0.00168
+0.00%
$25,271 $5
Apr 21, 9 AM $0.00167
+0.00%
$25,091 $2
Apr 20, 7 PM $0.00166
+0.00%
$24,920 $2
Apr 20, 5 PM $0.00166
+0.00%
$24,874 $2
Apr 19, 11 PM $0.00165
+0.00%
$24,744 $4
Apr 19, 10 PM $0.00165
+0.35%
$24,744 $3
Apr 19, 2 AM $0.00168
+0.00%
$25,183 $3
Apr 18, 10 AM $0.00168
+0.00%
$25,195 $4
Apr 18, 9 AM $0.00167
+0.00%
$25,065 $4
Apr 17, 7 PM $0.00168
+0.00%
$25,144 $228
Apr 17, 6 PM $0.00168
+0.00%
$25,153 $228
Apr 17, 5 PM $0.00168
-0.72%
$25,147 $228
Apr 17, 4 PM $0.00169
+0.00%
$25,336 $227
Apr 17, 2 AM $0.00168
+0.00%
$25,157 $224
Apr 17, 1 AM $0.00168
+0.00%
$25,197 $224
Apr 16, 8 PM $0.00169
+0.15%
$25,305 $223
Apr 16, 7 PM $0.00167
+0.38%
$25,084 $3
Apr 16, 9 AM $0.00166
+0.00%
$24,840 $3
Apr 16, 8 AM $0.00166
+0.00%
$24,843 $3
Apr 15, 6 PM $0.00165
+0.00%
$24,724 $542
Apr 15, 4 PM $0.00165
+0.00%
$24,678 $541
Apr 14, 8 PM $0.00164
-0.09%
$24,629 $1,080
Apr 14, 7 PM $0.00165
+0.00%
$24,712 $1,079
Apr 14, 6 PM $0.00165
+0.77%
$24,798 $1,078
Apr 14, 3 PM $0.00165
+0.00%
$24,678 $540
Apr 14, 2 PM $0.00166
+0.00%
$24,841 $3
Apr 14, 1 PM $0.00165
+0.00%
$24,797 $1
Apr 14, 4 AM $0.00163
+0.00%
$24,466 $752
Apr 14, 3 AM $0.00163
+0.00%
$24,388 $752
Apr 14, 12 AM $0.00165
+0.00%
$24,724 $751
Apr 13, 11 PM $0.00165
+1.09%
$24,724 $752
Apr 13, 10 PM $0.00162
+0.00%
$24,309 $534
Apr 13, 9 PM $0.00162
+0.00%
$24,270 $217
Apr 13, 6 PM $0.00162
+0.00%
$24,277 $216
Apr 13, 5 PM $0.00162
+0.00%
$24,240 $216
Apr 13, 4 PM $0.00162
+0.00%
$24,240 $215
Apr 13, 6 AM $0.00161
+0.00%
$24,192 $312
Apr 13, 2 AM $0.00159
-0.83%
$23,921 $311
Apr 12, 1 AM $0.00161
-0.41%
$24,082 $3
Apr 10, 9 PM $0.00163
+0.63%
$24,423 $534
Apr 10, 12 AM $0.00162
+0.00%
$24,262 $528