CroxSwap Historical Data

CROX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00248
+0.63%
$ 37,154 $ 305
Oct 3, 6 PM $ 0.00246
+0.00%
$ 36,921 $ 305
Oct 3, 5 PM $ 0.00246
+0.00%
$ 36,921 $ 312
Oct 3, 4 PM $ 0.00246
+0.00%
$ 36,921 $ 312
Oct 3, 3 PM $ 0.00246
-0.40%
$ 36,921 $ 312
Oct 3, 2 PM $ 0.00247
+0.00%
$ 37,069 $ 557
Oct 3, 1 PM $ 0.00247
+2.02%
$ 37,069 $ 557
Oct 3, 12 PM $ 0.00242
+0.00%
$ 36,337 $ 560
Oct 3, 11 AM $ 0.00242
+0.00%
$ 36,337 $ 561
Oct 3, 10 AM $ 0.00242
+0.48%
$ 36,337 $ 562
Oct 3, 9 AM $ 0.00241
+0.00%
$ 36,162 $ 261
Oct 3, 8 AM $ 0.00241
+0.00%
$ 36,162 $ 261
Oct 3, 7 AM $ 0.00241
-0.42%
$ 36,162 $ 261
Oct 3, 6 AM $ 0.00242
-0.14%
$ 36,315 $ 260
Oct 3, 5 AM $ 0.00242
+0.00%
$ 36,367 $ 258
Oct 3, 4 AM $ 0.00242
+0.00%
$ 36,367 $ 258
Oct 3, 3 AM $ 0.00242
+0.09%
$ 36,367 $ 258
Oct 3, 2 AM $ 0.00242
+0.00%
$ 36,333 $ 259
Oct 3, 1 AM $ 0.00242
+0.00%
$ 36,333 $ 260
Oct 3, 12 AM $ 0.00242
+0.00%
$ 36,333 $ 637
Oct 2, 11 PM $ 0.00242
+1.20%
$ 36,333 $ 637
Oct 2, 10 PM $ 0.00239
+0.00%
$ 35,902 $ 634
Oct 2, 9 PM $ 0.00239
-0.12%
$ 35,902 $ 634
Oct 2, 8 PM $ 0.0024
+0.84%
$ 35,944 $ 635
Oct 2, 7 PM $ 0.00238
+1.93%
$ 35,646 $ 632
Oct 2, 6 PM $ 0.00233
+0.00%
$ 34,972 $ 632
Oct 2, 5 PM $ 0.00233
+0.00%
$ 34,972 $ 632
Oct 2, 4 PM $ 0.00233
+0.00%
$ 34,972 $ 632
Oct 2, 3 PM $ 0.00233
-0.40%
$ 34,972 $ 632
Oct 2, 2 PM $ 0.00234
+0.00%
$ 35,113 $ 383
Oct 2, 1 PM $ 0.00234
+0.00%
$ 35,059 $ 383
Oct 2, 12 PM $ 0.00234
+0.07%
$ 35,059 $ 381
Oct 2, 11 AM $ 0.00234
+1.01%
$ 35,034 $ 710
Oct 2, 10 AM $ 0.00231
+0.00%
$ 34,684 $ 704
Oct 2, 9 AM $ 0.00231
+0.00%
$ 34,684 $ 706
Oct 2, 8 AM $ 0.00231
+0.00%
$ 34,684 $ 707
Oct 2, 7 AM $ 0.00231
+0.32%
$ 34,684 $ 707
Oct 2, 6 AM $ 0.0023
+0.00%
$ 34,572 $ 706
Oct 2, 5 AM $ 0.0023
+0.00%
$ 34,572 $ 706
Oct 2, 4 AM $ 0.0023
+0.00%
$ 34,572 $ 706
Oct 2, 3 AM $ 0.0023
+0.00%
$ 34,572 $ 706
Oct 2, 2 AM $ 0.0023
+0.47%
$ 34,572 $ 706
Oct 2, 1 AM $ 0.00229
+0.00%
$ 34,411 $ 707
Oct 2, 12 AM $ 0.00228
+0.00%
$ 34,267 $ 707
Oct 1, 11 PM $ 0.00228
+0.00%
$ 34,267 $ 704
Oct 1, 10 PM $ 0.00229
+0.00%
$ 34,401 $ 704
Oct 1, 9 PM $ 0.00229
+0.00%
$ 34,401 $ 706
Oct 1, 8 PM $ 0.00229
+0.00%
$ 34,401 $ 706
Oct 1, 7 PM $ 0.00229
+0.00%
$ 34,401 $ 706
Oct 1, 6 PM $ 0.00229
+0.00%
$ 34,401 $ 706