CroxSwap Historical Data

CROX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.00162
+0.00%
$24,314 $528
Apr 9, 5 PM $0.00161
+0.00%
$24,215 $312
Apr 9, 1 AM $0.00161
+0.00%
$24,149 $221
Apr 9, 12 AM $0.00161
+0.00%
$24,210 $221
Apr 8, 9 PM $0.00161
+0.00%
$24,165 $1
Apr 8, 2 PM $0.00162
+0.00%
$24,311 $225
Apr 8, 1 PM $0.00163
+0.00%
$24,419 $223
Apr 8, 8 AM $0.00164
+0.00%
$-- $223
Apr 7, 11 PM $0.00163
+0.37%
$24,450 $7
Apr 7, 10 PM $0.00162
+0.63%
$24,354 $6
Apr 7, 8 PM $0.00161
+0.00%
$24,157 $4
Apr 7, 5 PM $0.0016
+0.21%
$24,064 $3
Apr 7, 12 PM $0.0016
-0.08%
$24,004 $2
Apr 7, 9 AM $0.00161
+0.00%
$24,208 $0
Apr 6, 11 PM $0.0016
+0.00%
$23,997 $2
Apr 6, 3 PM $0.00161
+0.00%
$24,128 $3
Apr 6, 12 AM $0.0016
+0.00%
$23,974 $2
Apr 4, 11 AM $0.00159
+0.00%
$23,852 $1
Apr 4, 10 AM $0.0016
-0.01%
$24,008 $1
Apr 4, 9 AM $0.00159
+0.00%
$23,837 $0
Apr 3, 10 PM $0.00159
+0.00%
$23,814 $11
Apr 3, 12 AM $0.00157
+0.00%
$23,488 $224
Apr 2, 1 PM $0.00156
-0.42%
$23,332 $223
Apr 2, 11 AM $0.00157
-0.27%
$23,504 $10
Apr 2, 10 AM $0.00158
-0.08%
$23,638 $8
Apr 2, 9 AM $0.00157
+0.00%
$23,620 $7
Apr 2, 8 AM $0.00158
+0.00%
$23,674 $321
Apr 2, 5 AM $0.00158
+0.00%
$23,737 $321
Apr 2, 4 AM $0.00159
-0.33%
$23,840 $321
Apr 2, 2 AM $0.00161
+0.00%
$24,139 $317
Apr 2, 1 AM $0.00161
+0.43%
$24,139 $317
Mar 31, 9 PM $0.00162
+0.00%
$24,304 $4
Mar 31, 2 PM $0.00161
+0.00%
$24,159 $4
Mar 31, 10 AM $0.00161
+0.02%
$24,081 $2
Mar 31, 9 AM $0.00161
+0.00%
$24,223 $1
Mar 30, 7 PM $0.00162
+0.00%
$24,334 $4
Mar 30, 8 AM $0.00162
-1.10%
$24,367 $222
Mar 30, 5 AM $0.00162
-0.18%
$24,352 $221
Mar 30, 1 AM $0.00161
+0.17%
$24,159 $220
Mar 29, 11 PM $0.00161
+0.00%
$24,102 $217
Mar 29, 2 PM $0.00161
+0.00%
$24,147 $315
Mar 28, 2 PM $0.00162
+0.00%
$24,265 $313
Mar 28, 6 AM $0.00161
+0.00%
$24,137 $317
Mar 27, 11 AM $0.00161
+0.00%
$24,190 $221
Mar 27, 10 AM $0.00161
-1.33%
$24,191 $221
Mar 27, 9 AM $0.00163
+0.00%
$24,517 $223
Mar 27, 2 AM $0.00165
+0.00%
$24,807 $0
Mar 26, 7 PM $0.00164
+0.31%
$24,667 $8
Mar 26, 6 PM $0.00164
+0.00%
$24,593 $7
Mar 26, 11 AM $0.00165
+0.00%
$24,726 $3