CroxSwap Historical Data

CROX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.00165
+0.00%
$24,726 $3
Mar 26, 9 AM $0.00166
+0.00%
$24,850 $3
Mar 26, 8 AM $0.00166
+0.00%
$24,848 $3
Mar 26, 6 AM $0.00166
+0.00%
$24,892 $2
Mar 26, 5 AM $0.00167
+0.00%
$25,010 $2
Mar 25, 9 AM $0.00167
+0.00%
$25,033 $4
Mar 24, 4 AM $0.00165
+0.00%
$24,822 $13
Mar 24, 3 AM $0.00165
+0.03%
$24,795 $12
Mar 23, 4 PM $0.00166
+0.00%
$24,942 $542
Mar 23, 1 PM $0.00167
+0.00%
$25,044 $539
Mar 23, 12 PM $0.00167
+0.00%
$25,074 $538
Mar 23, 11 AM $0.00167
+0.65%
$25,074 $537
Mar 23, 2 AM $0.00165
+0.00%
$24,697 $753
Mar 23, 12 AM $0.00162
+0.00%
$24,369 $537
Mar 22, 11 PM $0.00164
+0.17%
$24,567 $537
Mar 22, 10 PM $0.00163
+0.18%
$24,490 $536
Mar 22, 9 PM $0.00163
-1.23%
$24,409 $535
Mar 22, 8 PM $0.00164
+0.00%
$24,666 $0
Mar 22, 10 AM $0.00165
+0.00%
$24,755 $538
Mar 21, 1 PM $0.00165
+0.00%
$24,818 $544
Mar 21, 10 AM $0.00167
+0.00%
$25,010 $544
Mar 21, 9 AM $0.00167
+0.00%
$25,089 $318
Mar 20, 8 PM $0.00165
+0.00%
$24,758 $0
Mar 20, 1 PM $0.00166
+0.00%
$24,832 $319
Mar 20, 8 AM $0.00167
+0.00%
$25,049 $3
Mar 19, 1 PM $0.00166
-0.54%
$24,874 $4
Mar 18, 4 PM $0.00168
+0.00%
$25,135 $321
Mar 18, 3 PM $0.00168
+0.00%
$25,217 $320
Mar 18, 2 PM $0.00169
-0.14%
$25,406 $320
Mar 18, 12 PM $0.00169
-0.99%
$25,319 $319
Mar 17, 12 PM $0.00171
+0.00%
$25,700 $229
Mar 17, 11 AM $0.00171
-0.26%
$25,700 $229
Mar 17, 6 AM $0.00172
+0.00%
$25,822 $2
Mar 16, 10 PM $0.00172
+0.00%
$25,806 $326
Mar 16, 12 PM $0.00172
+0.00%
$25,739 $324
Mar 16, 4 AM $0.00172
+0.00%
$25,778 $8
Mar 15, 10 PM $0.00171
+0.50%
$25,630 $13
Mar 15, 9 PM $0.0017
+0.00%
$25,514 $12
Mar 15, 1 PM $0.00168
-0.93%
$25,153 $9
Mar 15, 12 PM $0.00168
-0.98%
$25,274 $7
Mar 15, 10 AM $0.00169
+0.00%
$25,367 $3
Mar 15, 9 AM $0.00169
+0.00%
$25,380 $2
Mar 14, 10 AM $0.00168
+0.00%
$25,164 $1
Mar 13, 11 PM $0.00169
+0.00%
$25,292 $10
Mar 13, 10 PM $0.00169
+0.00%
$25,297 $10
Mar 13, 4 PM $0.0017
+0.00%
$25,548 $8
Mar 13, 1 PM $0.00171
+0.00%
$25,582 $6
Mar 13, 12 PM $0.00171
+0.00%
$25,583 $4
Mar 12, 4 AM $0.00166
+0.00%
$24,969 $3
Mar 12, 3 AM $0.00167
+0.00%
$24,989 $2