Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CroxSwap Historical Data

CROX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $0.00164
+0.00%
$24,645 $13
Jun 7, 10 PM $0.00166
+0.99%
$24,898 $15
Jun 7, 7 PM $0.00164
-0.43%
$24,529 $9
Jun 7, 6 PM $0.00164
+0.00%
$24,592 $8
Jun 7, 5 PM $0.00164
+0.00%
$24,580 $8
Jun 7, 1 PM $0.00164
+0.00%
$24,547 $9
Jun 7, 12 PM $0.00164
+0.04%
$24,564 $8
Jun 7, 10 AM $0.00165
+0.00%
$24,679 $8
Jun 7, 9 AM $0.00164
+0.15%
$24,654 $8
Jun 7, 8 AM $0.00163
+1.10%
$24,472 $8
Jun 7, 7 AM $0.00162
+0.03%
$24,361 $7
Jun 7, 5 AM $0.00162
+0.10%
$24,247 $8
Jun 7, 1 AM $0.00161
+0.00%
$24,138 $11
Jun 6, 11 PM $0.00159
+0.00%
$23,911 $2
Jun 6, 2 PM $0.0016
-0.47%
$24,075 $21
Jun 6, 10 AM $0.00161
-0.65%
$24,172 $248
Jun 6, 9 AM $0.00161
+0.00%
$24,217 $247
Jun 6, 8 AM $0.00161
+0.00%
$24,160 $246
Jun 6, 7 AM $0.00161
+0.00%
$24,177 $249
Jun 6, 6 AM $0.0016
+0.01%
$-- $247
Jun 6, 5 AM $0.00159
+0.00%
$23,776 $248
Jun 6, 4 AM $0.00159
+0.00%
$23,911 $247
Jun 6, 1 AM $0.0016
+0.00%
$24,035 $249
Jun 6, 12 AM $0.0016
+0.00%
$23,986 $249
Jun 5, 11 PM $0.00159
+0.00%
$23,858 $248
Jun 5, 9 PM $0.0016
+0.00%
$24,052 $248
Jun 5, 8 PM $0.00159
+0.00%
$23,907 $247
Jun 5, 7 PM $0.00159
+0.00%
$-- $243
Jun 5, 6 PM $0.0016
+0.00%
$24,071 $241
Jun 5, 5 PM $0.00161
+0.00%
$24,124 $241
Jun 5, 4 PM $0.00161
+0.00%
$24,197 $241
Jun 5, 3 PM $0.00161
-1.23%
$24,197 $462
Jun 5, 2 PM $0.00162
+0.00%
$24,363 $460
Jun 5, 1 PM $0.00162
+0.00%
$24,363 $459
Jun 5, 12 PM $0.00164
+0.00%
$-- $460
Jun 5, 11 AM $0.00164
+0.00%
$24,641 $460
Jun 5, 9 AM $0.00163
+0.00%
$24,522 $237
Jun 5, 8 AM $0.00162
+0.00%
$24,344 $238
Jun 5, 6 AM $0.00162
+0.00%
$24,374 $477
Jun 5, 5 AM $0.00163
+0.00%
$24,516 $476
Jun 4, 7 PM $0.00166
+0.00%
$24,845 $1,047
Jun 4, 5 PM $0.00166
+0.00%
$24,917 $1,048
Jun 4, 4 PM $0.00167
-0.01%
$24,997 $1,047
Jun 4, 12 PM $0.00165
+0.00%
$24,753 $1,154
Jun 4, 9 AM $0.00164
+0.00%
$24,598 $1,154
Jun 4, 8 AM $0.00166
+0.00%
$24,867 $1,389
Jun 4, 7 AM $0.00166
+0.00%
$24,950 $1,388
Jun 4, 6 AM $0.00167
+0.00%
$25,056 $1,387
Jun 4, 5 AM $0.00165
-1.26%
$24,818 $1,483
Jun 4, 4 AM $0.00168
+0.05%
$25,134 $1,151