CroxSwap Historical Data

CROX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.00167
+0.00%
$24,989 $2
Mar 12, 2 AM $0.00166
+0.00%
$24,893 $2
Mar 11, 10 PM $0.00167
+0.00%
$25,065 $2
Mar 10, 10 PM $0.00166
+0.00%
$24,931 $222
Mar 10, 6 PM $0.00167
+0.00%
$25,087 $221
Mar 10, 12 AM $0.00164
+0.00%
$24,558 $320
Mar 9, 9 PM $0.00164
+0.00%
$24,653 $320
Mar 9, 4 PM $0.00165
-0.49%
$24,756 $3
Mar 9, 1 PM $0.00164
+0.00%
$24,539 $1
Mar 9, 6 AM $0.00163
+0.00%
$24,460 $5
Mar 9, 5 AM $0.00164
+0.00%
$24,565 $5
Mar 9, 4 AM $0.00162
+0.00%
$24,298 $6
Mar 9, 3 AM $0.00162
+0.51%
$24,296 $5
Mar 8, 5 PM $0.00161
-0.18%
$24,083 $3
Mar 8, 3 AM $0.00162
-0.25%
$24,250 $535
Mar 7, 8 PM $0.00162
-0.20%
$24,346 $533
Mar 7, 4 PM $0.00163
+0.00%
$24,454 $532
Mar 6, 7 PM $0.00164
+0.00%
$24,625 $219
Mar 6, 2 PM $0.00164
-0.37%
$24,549 $2
Mar 6, 12 PM $0.00165
+0.00%
$24,784 $1
Mar 5, 6 PM $0.00167
+0.00%
$25,030 $4
Mar 5, 4 PM $0.00167
+0.00%
$25,090 $3
Mar 4, 7 PM $0.00168
+0.00%
$25,193 $7
Mar 4, 6 PM $0.00169
+0.00%
$25,369 $6
Mar 4, 9 AM $0.00166
+0.00%
$24,903 $3
Mar 4, 8 AM $0.00165
+0.00%
$24,814 $3
Mar 3, 9 AM $0.00163
+0.00%
$24,437 $4
Mar 3, 6 AM $0.00163
+0.00%
$24,518 $2
Mar 2, 8 PM $0.00164
+0.00%
$24,622 $590
Mar 2, 4 PM $0.00167
+1.08%
$25,097 $586
Mar 2, 3 PM $0.00165
+0.83%
$24,675 $369
Mar 2, 2 PM $0.00163
+0.65%
$24,473 $365
Mar 2, 3 AM $0.00163
+0.00%
$24,386 $1,192
Mar 2, 1 AM $0.00162
+0.00%
$24,311 $1,193
Mar 1, 8 PM $0.00161
+0.00%
$24,100 $978
Mar 1, 6 AM $0.00163
-0.26%
$24,445 $973
Mar 1, 5 AM $0.00164
+0.00%
$24,551 $972
Feb 28, 8 PM $0.0016
+0.00%
$23,942 $540
Feb 28, 4 PM $0.00159
-0.12%
$23,817 $539
Feb 28, 8 AM $0.00157
+0.45%
$23,519 $535
Feb 27, 7 PM $0.0016
-0.35%
$23,948 $323
Feb 27, 5 PM $0.00159
+0.00%
$23,893 $322
Feb 27, 2 PM $0.0016
+0.00%
$23,977 $321
Feb 27, 11 AM $0.00161
+0.03%
$24,114 $320
Feb 25, 5 PM $0.00161
+0.00%
$24,224 $522
Feb 25, 12 PM $0.0016
+0.00%
$-- $517
Feb 25, 10 AM $0.00157
+0.00%
$23,527 $210
Feb 25, 9 AM $0.00158
+0.00%
$23,741 $210
Feb 25, 4 AM $0.00156
+0.00%
$23,453 $209
Feb 25, 2 AM $0.00155
+0.00%
$23,230 $301