Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CroxSwap Historical Data

CROX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 AM $0.00188
-0.01%
$28,137 $28
May 31, 2 AM $0.00186
+0.37%
$27,936 $28
May 31, 1 AM $0.00185
+0.01%
$27,765 $28
May 31, 12 AM $0.00185
+0.00%
$27,775 $24
May 30, 10 PM $0.00185
+0.00%
$27,788 $25
May 30, 9 PM $0.00183
+0.00%
$27,508 $23
May 30, 8 PM $0.00184
+0.00%
$27,612 $22
May 30, 6 PM $0.00184
+0.49%
$27,540 $20
May 30, 5 PM $0.00182
+0.00%
$-- $19
May 30, 4 PM $0.00182
+1.43%
$27,264 $18
May 30, 3 PM $0.00179
+0.34%
$26,782 $14
May 30, 2 PM $0.00178
+0.51%
$26,689 $12
May 30, 7 AM $0.00176
+0.80%
$26,417 $8
May 30, 6 AM $0.00175
+0.27%
$26,190 $7
May 30, 5 AM $0.00174
+0.00%
$26,101 $6
May 30, 3 AM $0.00173
+0.33%
$26,020 $5
May 30, 2 AM $0.00173
+0.07%
$25,899 $4
May 30, 1 AM $0.00172
+0.21%
$25,731 $2
May 29, 5 PM $0.00171
+0.00%
$25,637 $1
May 29, 4 PM $0.00171
+0.00%
$25,626 $1
May 28, 9 PM $0.00171
+0.00%
$25,634 $8
May 28, 6 PM $0.00171
-0.14%
$25,579 $238
May 28, 1 PM $0.0017
+0.00%
$25,520 $238
May 28, 10 AM $0.0017
+0.00%
$25,532 $238
May 28, 6 AM $0.00171
+0.00%
$25,708 $238
May 28, 5 AM $0.00171
+0.00%
$25,693 $237
May 28, 4 AM $0.00171
-0.42%
$25,693 $238
May 28, 3 AM $0.00172
-0.39%
$25,800 $235
May 28, 2 AM $0.00173
+0.00%
$25,951 $235
May 27, 11 PM $0.00173
-0.17%
$25,946 $234
May 27, 10 PM $0.00173
+0.00%
$-- $233
May 27, 1 PM $0.00173
+0.00%
$25,878 $0
May 27, 4 AM $0.00174
-0.08%
$26,139 $1
May 26, 10 PM $0.00174
+0.00%
$26,157 $2
May 26, 4 PM $0.00174
+0.00%
$26,150 $1
May 26, 7 AM $0.00175
+0.00%
$26,289 $5
May 26, 4 AM $0.00174
+0.00%
$26,111 $5
May 26, 3 AM $0.00174
+0.00%
$26,095 $1
May 25, 2 PM $0.00176
+0.00%
$26,463 $5
May 25, 1 PM $0.00175
+0.00%
$26,297 $5
May 25, 12 PM $0.00175
+0.00%
$26,298 $5
May 25, 10 AM $0.00175
-0.53%
$26,180 $3
May 25, 6 AM $0.00174
+0.00%
$26,110 $2
May 25, 5 AM $0.00175
+0.00%
$26,247 $2
May 24, 9 PM $0.00173
+0.10%
$25,949 $1
May 24, 12 PM $0.00174
+0.00%
$26,032 $1
May 23, 9 PM $0.00174
+0.38%
$26,135 $12
May 23, 6 PM $0.00173
+0.00%
$25,878 $11
May 23, 4 PM $0.00172
-0.33%
$25,872 $10
May 23, 3 PM $0.00172
+0.18%
$25,734 $9