CroxSwap Historical Data

CROX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $0.00154
+0.00%
$23,038 $298
Feb 23, 8 PM $0.00157
+0.00%
$23,481 $10
Feb 23, 7 PM $0.00157
+0.00%
$23,506 $10
Feb 23, 9 AM $0.00157
+0.00%
$23,491 $5
Feb 23, 3 AM $0.00156
+0.00%
$23,380 $3
Feb 23, 1 AM $0.00157
-1.57%
$23,506 $4
Feb 22, 5 PM $0.00159
+0.00%
$23,912 $1
Feb 22, 4 PM $0.0016
+0.00%
$23,952 $1
Feb 20, 9 PM $0.00161
+0.00%
$24,137 $6
Feb 20, 5 AM $0.00159
+1.07%
$23,888 $540
Feb 19, 6 PM $0.00156
+0.00%
$23,383 $2
Feb 17, 9 PM $0.00159
+0.00%
$23,863 $299
Feb 17, 6 PM $0.00159
+0.00%
$23,888 $2
Feb 17, 12 AM $0.00162
+0.44%
$24,303 $11
Feb 16, 10 PM $0.0016
+0.38%
$24,033 $10
Feb 16, 3 PM $0.00158
+0.00%
$23,723 $5
Feb 16, 2 PM $0.0016
+0.09%
$23,936 $4
Feb 15, 7 PM $0.00159
+0.12%
$23,796 $4
Feb 15, 2 PM $0.0016
+0.00%
$23,996 $2
Feb 15, 1 PM $0.0016
-0.18%
$24,011 $2
Feb 14, 12 PM $0.00162
+0.00%
$24,240 $311
Feb 14, 11 AM $0.00162
+0.69%
$24,239 $311
Feb 14, 9 AM $0.0016
+0.00%
$24,068 $310
Feb 13, 10 PM $0.00159
+0.00%
$23,918 $5
Feb 13, 9 PM $0.00159
+0.00%
$23,920 $4
Feb 13, 5 PM $0.00159
+0.00%
$23,825 $3
Feb 13, 8 AM $0.00155
+0.00%
$23,314 $6
Feb 13, 6 AM $0.00157
-0.03%
$23,491 $3
Feb 13, 5 AM $0.00158
-0.35%
$23,724 $3
Feb 12, 11 PM $0.00158
+0.18%
$23,739 $4
Feb 12, 4 PM $0.00158
-0.03%
$23,634 $1
Feb 12, 11 AM $0.00159
+0.00%
$23,907 $2
Feb 11, 7 PM $0.00157
+0.00%
$23,575 $20
Feb 11, 6 PM $0.00156
+0.00%
$23,471 $18
Feb 11, 5 PM $0.00156
+0.08%
$23,426 $18
Feb 11, 3 PM $0.00158
+0.00%
$23,626 $15
Feb 11, 2 PM $0.00156
+0.00%
$23,441 $9
Feb 11, 6 AM $0.00158
+0.00%
$23,751 $3
Feb 11, 5 AM $0.00159
-0.12%
$23,843 $3
Feb 10, 7 PM $0.00159
+0.00%
$23,915 $5
Feb 9, 5 PM $0.00162
+0.00%
$24,356 $626
Feb 9, 4 PM $0.00162
+0.00%
$-- $625
Feb 9, 1 PM $0.00161
+0.00%
$24,091 $624
Feb 9, 9 AM $0.0016
-1.24%
$24,012 $623
Feb 9, 8 AM $0.00162
-0.61%
$24,233 $319
Feb 9, 7 AM $0.00163
+0.02%
$24,445 $318
Feb 7, 11 PM $0.00165
+0.00%
$24,811 $219
Feb 7, 10 PM $0.00166
+0.00%
$24,900 $219
Feb 7, 6 PM $0.00165
+0.00%
$24,727 $3
Feb 7, 7 AM $0.00164
-0.64%
$24,545 $322