Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CroxSwap Historical Data

CROX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $0.00171
+0.00%
$25,626 $8
May 23, 8 AM $0.00171
+0.16%
$25,587 $239
May 23, 7 AM $0.00173
-0.38%
$25,883 $235
May 22, 9 PM $0.00173
+0.00%
$25,972 $503
May 22, 7 PM $0.00174
+0.00%
$-- $502
May 22, 10 AM $0.00175
+0.00%
$26,203 $503
May 22, 9 AM $0.00175
-0.13%
$26,235 $502
May 22, 8 AM $0.00175
-0.19%
$26,289 $502
May 21, 8 PM $0.00173
+0.00%
$25,980 $293
May 21, 2 AM $0.00173
+0.00%
$25,895 $626
May 20, 9 PM $0.00172
+0.00%
$25,857 $855
May 20, 5 PM $0.00172
+0.00%
$25,787 $562
May 20, 4 PM $0.00172
+0.28%
$25,787 $562
May 20, 3 PM $0.00171
+0.00%
$25,716 $561
May 20, 1 PM $0.00179
+3.31%
$26,798 $561
May 20, 8 AM $0.00169
-0.90%
$25,397 $561
May 20, 7 AM $0.00171
+0.00%
$25,628 $561
May 20, 6 AM $0.00171
+0.00%
$25,582 $560
May 19, 10 PM $0.00171
-0.11%
$25,687 $562
May 19, 9 PM $0.00172
-0.11%
$25,733 $562
May 19, 4 PM $0.00171
+0.00%
$25,641 $666
May 19, 7 AM $0.00171
+0.00%
$25,646 $666
May 19, 6 AM $0.00171
+0.00%
$25,592 $996
May 19, 12 AM $0.00171
+0.00%
$25,661 $665
May 18, 9 PM $0.00171
-0.17%
$25,576 $667
May 18, 8 PM $0.00171
+0.00%
$25,619 $335
May 18, 10 AM $0.00169
-0.68%
$25,395 $228
May 18, 7 AM $0.0017
-0.58%
$25,497 $228
May 18, 6 AM $0.00171
+0.00%
$25,699 $227
May 18, 4 AM $0.00172
+0.00%
$25,768 $226
May 18, 3 AM $0.00171
+0.00%
$25,622 $226
May 18, 1 AM $0.00174
+0.00%
$26,091 $226
May 18, 12 AM $0.00171
-0.44%
$25,695 $225
May 17, 11 PM $0.00173
-0.18%
$25,990 $225
May 17, 1 AM $0.00173
+0.00%
$26,011 $235
May 16, 4 PM $0.00174
+10.88%
$26,100 $4
May 16, 1 PM $0.00173
+0.00%
$26,006 $340
May 16, 9 AM $0.00153
+10.15%
$22,880 $341
May 16, 4 AM $0.00175
+3.87%
$26,242 $339
May 15, 11 PM $0.00178
+0.00%
$26,700 $0
May 15, 5 PM $0.00176
+0.00%
$26,343 $339
May 15, 4 PM $0.00175
+0.19%
$26,277 $340
May 15, 3 PM $0.00176
+0.71%
$26,449 $7
May 15, 2 PM $0.00177
+0.00%
$26,574 $5
May 15, 7 AM $0.00177
+0.00%
$26,547 $3
May 15, 12 AM $0.00178
-2.84%
$26,710 $0
May 14, 5 PM $0.00178
+0.62%
$26,657 $2
May 14, 5 AM $0.00176
+0.00%
$26,359 $2
May 13, 3 PM $0.00143
+0.00%
$21,412 $8
May 13, 12 PM $0.00176
+0.00%
$26,402 $7