CroxSwap Historical Data

CROX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $0.00166
+0.00%
$24,929 $364
Feb 6, 8 PM $0.00165
+0.00%
$24,790 $47
Feb 6, 6 PM $0.00166
-0.64%
$24,875 $46
Feb 6, 5 PM $0.00167
+0.62%
$25,013 $44
Feb 6, 4 PM $0.00166
+0.06%
$24,865 $43
Feb 6, 1 PM $0.00163
+0.00%
$24,437 $37
Feb 6, 7 AM $0.00161
+0.00%
$24,202 $35
Feb 6, 6 AM $0.00163
+1.14%
$24,378 $33
Feb 6, 5 AM $0.0016
+0.00%
$24,066 $29
Feb 6, 2 AM $0.0016
+0.00%
$24,061 $410
Feb 6, 1 AM $0.00159
+1.45%
$23,925 $408
Feb 6, 12 AM $0.00156
+0.81%
$23,391 $402
Feb 5, 11 PM $0.00159
+0.16%
$23,830 $389
Feb 5, 10 PM $0.00157
-0.67%
$23,606 $382
Feb 5, 9 PM $0.00158
-0.66%
$23,766 $379
Feb 5, 8 PM $0.00163
+0.00%
$-- $367
Feb 5, 6 PM $0.00165
+0.00%
$24,719 $358
Feb 5, 5 PM $0.00168
+0.00%
$25,202 $355
Feb 5, 4 PM $0.00167
+0.67%
$25,036 $354
Feb 5, 11 AM $0.0017
-1.08%
$25,542 $25
Feb 4, 10 PM $0.00173
-0.08%
$25,953 $23
Feb 4, 6 PM $0.00177
+0.00%
$26,478 $19
Feb 4, 5 PM $0.00177
-0.62%
$26,493 $17
Feb 4, 3 PM $0.0018
+0.00%
$26,952 $13
Feb 4, 11 AM $0.00182
+0.00%
$27,232 $10
Feb 4, 4 AM $0.00182
+0.00%
$27,360 $12
Feb 4, 3 AM $0.00183
+0.00%
$27,384 $612
Feb 4, 2 AM $0.00184
+0.00%
$27,620 $610
Feb 3, 11 PM $0.00182
-0.57%
$27,344 $609
Feb 3, 9 PM $0.00183
+0.00%
$27,441 $607
Feb 3, 8 PM $0.00183
+0.77%
$27,440 $605
Feb 3, 7 PM $0.0018
+0.00%
$27,029 $602
Feb 3, 6 PM $0.00181
-0.40%
$27,223 $600
Feb 3, 11 AM $0.00185
+0.00%
$27,688 $262
Feb 2, 3 PM $0.00191
+0.00%
$28,650 $24
Feb 2, 5 AM $0.00186
+0.00%
$27,948 $14
Feb 2, 4 AM $0.00185
+0.00%
$27,774 $13
Feb 2, 3 AM $0.00185
-0.64%
$27,774 $11
Feb 1, 11 PM $0.00186
-0.06%
$27,938 $16
Feb 1, 3 PM $0.00187
+0.00%
$28,065 $9
Feb 1, 2 PM $0.00188
-0.33%
$28,270 $7
Feb 1, 12 AM $0.0019
+0.00%
$28,507 $20
Download