Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CroxSwap Historical Data

CROX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 AM $0.00176
+0.00%
$26,406 $395
May 13, 1 AM $0.00176
+0.68%
$26,344 $394
May 13, 12 AM $0.00174
+0.00%
$26,166 $392
May 12, 10 PM $0.00174
+0.00%
$26,084 $393
May 12, 9 PM $0.00174
+0.00%
$26,034 $393
May 12, 8 PM $0.00174
+0.00%
$26,037 $393
May 12, 4 PM $0.00173
+0.00%
$25,985 $728
May 12, 3 PM $0.00173
+0.00%
$25,987 $728
May 12, 7 AM $0.00173
+0.31%
$25,968 $568
May 11, 10 PM $0.00161
-7.03%
$24,173 $569
May 11, 5 PM $0.00173
+0.03%
$26,002 $800
May 11, 4 PM $0.00173
+0.00%
$25,993 $466
May 11, 7 AM $0.00159
+0.00%
$23,813 $236
May 11, 3 AM $0.00173
+10.23%
$25,962 $234
May 11, 2 AM $0.00173
+0.00%
$-- $235
May 10, 10 PM $0.00174
+0.54%
$26,057 $235
May 10, 9 PM $0.00171
+0.00%
$25,669 $5
May 10, 7 PM $0.00173
+0.00%
$25,949 $232
May 10, 6 PM $0.00173
+0.00%
$25,891 $232
May 10, 4 PM $0.00172
+0.00%
$25,835 $230
May 10, 2 AM $0.00172
+0.00%
$25,772 $229
May 10, 1 AM $0.00172
+0.00%
$25,834 $230
May 9, 7 PM $0.00173
+0.00%
$25,909 $230
May 9, 1 AM $0.00171
+0.19%
$25,703 $3
May 8, 6 PM $0.00172
+0.00%
$25,740 $230
May 8, 2 AM $0.0017
-0.16%
$25,500 $558
May 7, 4 PM $0.00171
+0.00%
$25,591 $884
May 7, 7 AM $0.00171
+0.00%
$25,617 $1,221
May 7, 5 AM $0.0017
+0.21%
$25,477 $1,221
May 7, 1 AM $0.00171
+0.00%
$25,658 $896
May 6, 8 PM $0.0017
+0.00%
$25,569 $668
May 6, 1 PM $0.00173
-0.15%
$25,876 $340
May 6, 12 PM $0.00173
+1.29%
$25,916 $337
May 6, 11 AM $0.0017
+0.00%
$25,526 $335
May 6, 10 AM $0.00171
+0.00%
$25,665 $3
May 6, 9 AM $0.00169
+0.00%
$25,387 $2
May 4, 5 PM $0.00166
+0.00%
$24,917 $329
May 4, 10 AM $0.00167
+0.00%
$25,025 $228
May 4, 5 AM $0.00168
-0.14%
$25,230 $227
May 4, 4 AM $0.00167
-0.49%
$25,107 $225
May 3, 11 PM $0.00166
+0.00%
$24,948 $222
May 3, 3 PM $0.00167
+0.00%
$25,048 $0
Apr 30, 10 PM $0.00164
+0.00%
$24,601 $563
Apr 30, 9 AM $0.00164
+0.00%
$24,587 $878
Apr 29, 6 PM $0.00164
+0.00%
$24,657 $535
Apr 29, 3 PM $0.00164
+0.00%
$24,628 $535
Apr 29, 2 PM $0.00166
+0.00%
$24,913 $0
Apr 27, 6 AM $0.00167
+0.00%
$25,058 $1
Apr 23, 10 AM $0.00168
+0.00%
$25,177 $5
Apr 23, 1 AM $0.00168
+0.08%
$25,257 $6