Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CroxSwap Historical Data

CROX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 PM $0.00168
+0.00%
$25,254 $4
Apr 22, 4 PM $0.00169
+0.00%
$25,370 $3
Apr 22, 3 PM $0.00168
+0.00%
$25,243 $3
Apr 22, 5 AM $0.00168
+0.00%
$25,271 $5
Apr 21, 9 AM $0.00167
+0.00%
$25,091 $2
Apr 20, 7 PM $0.00166
+0.00%
$24,920 $2
Apr 20, 5 PM $0.00166
+0.00%
$24,874 $2
Apr 19, 11 PM $0.00165
+0.00%
$24,744 $4
Apr 19, 10 PM $0.00165
+0.35%
$24,744 $3
Apr 19, 2 AM $0.00168
+0.00%
$25,183 $3
Apr 18, 10 AM $0.00168
+0.00%
$25,195 $4
Apr 18, 9 AM $0.00167
+0.00%
$25,065 $4
Apr 17, 7 PM $0.00168
+0.00%
$25,144 $228
Apr 17, 6 PM $0.00168
+0.00%
$25,153 $228
Apr 17, 5 PM $0.00168
-0.72%
$25,147 $228
Apr 17, 4 PM $0.00169
+0.00%
$25,336 $227
Apr 17, 2 AM $0.00168
+0.00%
$25,157 $224
Apr 17, 1 AM $0.00168
+0.00%
$25,197 $224
Apr 16, 8 PM $0.00169
+0.15%
$25,305 $223
Apr 16, 7 PM $0.00167
+0.38%
$25,084 $3
Apr 16, 9 AM $0.00166
+0.00%
$24,840 $3
Apr 16, 8 AM $0.00166
+0.00%
$24,843 $3
Apr 15, 6 PM $0.00165
+0.00%
$24,724 $542
Apr 15, 4 PM $0.00165
+0.00%
$24,678 $541
Apr 14, 8 PM $0.00164
-0.09%
$24,629 $1,080
Apr 14, 7 PM $0.00165
+0.00%
$24,712 $1,079
Apr 14, 6 PM $0.00165
+0.77%
$24,798 $1,078
Apr 14, 3 PM $0.00165
+0.00%
$24,678 $540
Apr 14, 2 PM $0.00166
+0.00%
$24,841 $3
Apr 14, 1 PM $0.00165
+0.00%
$24,797 $1
Apr 14, 4 AM $0.00163
+0.00%
$24,466 $752
Apr 14, 3 AM $0.00163
+0.00%
$24,388 $752
Apr 14, 12 AM $0.00165
+0.00%
$24,724 $751
Apr 13, 11 PM $0.00165
+1.09%
$24,724 $752
Apr 13, 10 PM $0.00162
+0.00%
$24,309 $534
Apr 13, 9 PM $0.00162
+0.00%
$24,270 $217
Apr 13, 6 PM $0.00162
+0.00%
$24,277 $216
Apr 13, 5 PM $0.00162
+0.00%
$24,240 $216
Apr 13, 4 PM $0.00162
+0.00%
$24,240 $215
Apr 13, 6 AM $0.00161
+0.00%
$24,192 $312
Apr 13, 2 AM $0.00159
-0.83%
$23,921 $311
Apr 12, 1 AM $0.00161
-0.41%
$24,082 $3
Apr 10, 9 PM $0.00163
+0.63%
$24,423 $534
Apr 10, 12 AM $0.00162
+0.00%
$24,262 $528
Apr 9, 11 PM $0.00162
+0.00%
$24,314 $528
Apr 9, 5 PM $0.00161
+0.00%
$24,215 $312
Apr 9, 1 AM $0.00161
+0.00%
$24,149 $221
Apr 9, 12 AM $0.00161
+0.00%
$24,210 $221
Apr 8, 9 PM $0.00161
+0.00%
$24,165 $1
Apr 8, 2 PM $0.00162
+0.00%
$24,311 $225