Coinranking
CroxSwap Historical Data
CROX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2026 | $0.00164 | -1.37% | ||
| Mar 25, 2026 | $0.00167 | +0.00% | ||
| Mar 24, 2026 | $0.00165 | +0.14% | ||
| Mar 23, 2026 | $0.00166 | +2.35% | ||
| Mar 22, 2026 | $0.00164 | -0.76% | ||
| Mar 21, 2026 | $0.00165 | -1.08% | ||
| Mar 20, 2026 | $0.00165 | -1.16% | ||
| Mar 19, 2026 | $0.00166 | -0.54% | ||
| Mar 18, 2026 | $0.00168 | -1.71% | ||
| Mar 17, 2026 | $0.00171 | -0.47% | ||
| Mar 16, 2026 | $0.00172 | +0.11% | ||
| Mar 15, 2026 | $0.00171 | +0.98% | ||
| Mar 14, 2026 | $0.00168 | +0.00% | ||
| Mar 13, 2026 | $0.00169 | -1.14% | ||
| Mar 12, 2026 | $0.00166 | +0.31% | ||
| Mar 11, 2026 | $0.00167 | +0.00% | ||
| Mar 10, 2026 | $0.00166 | +1.52% | ||
| Mar 9, 2026 | $0.00164 | +1.99% | ||
| Mar 8, 2026 | $0.00161 | -0.94% | ||
| Mar 7, 2026 | $0.00162 | -0.44% | ||
| Mar 6, 2026 | $0.00164 | -0.64% | ||
| Mar 5, 2026 | $0.00167 | -0.24% | ||
| Mar 4, 2026 | $0.00168 | +1.53% | ||
| Mar 3, 2026 | $0.00163 | -0.33% | ||
| Mar 2, 2026 | $0.00164 | +1.28% | ||
| Mar 1, 2026 | $0.00161 | -1.84% | ||
| Feb 28, 2026 | $0.0016 | +2.26% | ||
| Feb 27, 2026 | $0.0016 | -0.66% | ||
| Feb 25, 2026 | $0.00161 | +5.15% | ||
| Feb 23, 2026 | $0.00157 | -1.67% | ||
| Feb 22, 2026 | $0.00159 | -0.17% | ||
| Feb 20, 2026 | $0.00161 | +2.13% | ||
| Feb 19, 2026 | $0.00156 | +0.00% | ||
| Feb 17, 2026 | $0.00159 | -1.38% | ||
| Feb 16, 2026 | $0.0016 | +0.50% | ||
| Feb 15, 2026 | $0.00159 | -1.08% | ||
| Feb 14, 2026 | $0.00162 | +0.71% | ||
| Feb 13, 2026 | $0.00159 | +0.82% | ||
| Feb 12, 2026 | $0.00158 | -0.70% | ||
| Feb 11, 2026 | $0.00157 | -1.24% | ||
| Feb 10, 2026 | $0.00159 | +0.00% | ||
| Feb 9, 2026 | $0.00162 | -0.36% | ||
| Feb 7, 2026 | $0.00165 | -0.47% | ||
| Feb 6, 2026 | $0.00165 | +6.84% | ||
| Feb 5, 2026 | $0.00159 | -7.71% | ||
| Feb 4, 2026 | $0.00173 | -6.04% | ||
| Feb 3, 2026 | $0.00182 | -1.24% | ||
| Feb 2, 2026 | $0.00191 | +2.49% | ||
| Feb 1, 2026 | $0.00186 | -1.99% | ||
| Jan 31, 2026 | $0.0019 | -5.50% | ||