CroxSwap Historical Data

CROX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.0021
+1.53%
$-- $20
Nov 13, 2025 $0.00211
-2.44%
$31,662 $10
Nov 12, 2025 $0.00217
+0.19%
$-- $2
Nov 11, 2025 $0.00217
-2.05%
$32,579 $16
Nov 10, 2025 $0.00223
-0.25%
$33,419 $6
Nov 9, 2025 $0.00224
+0.53%
$-- $2
Nov 8, 2025 $0.00223
+1.48%
$-- $52
Nov 7, 2025 $0.00221
+1.96%
$33,080 $48
Nov 6, 2025 $0.00214
-0.35%
$32,031 $19
Nov 5, 2025 $0.00216
+2.43%
$-- $69
Nov 4, 2025 $0.00211
-4.39%
$31,673 $54
Nov 3, 2025 $0.00223
-5.34%
$-- $12
Nov 2, 2025 $0.00237
-1.25%
$35,600 $48
Nov 1, 2025 $0.0024
+0.32%
$35,985 $46
Oct 31, 2025 $0.00238
+1.22%
$35,697 $43
Oct 30, 2025 $0.00234
-3.60%
$35,181 $32
Oct 29, 2025 $0.00242
+0.00%
$-- $15
Oct 28, 2025 $0.00243
-0.95%
$36,422 $14
Oct 27, 2025 $0.00247
+0.00%
$37,061 $24
Oct 26, 2025 $0.00245
+0.00%
$-- $110
Oct 24, 2025 $0.00243
-0.06%
$-- $114
Oct 23, 2025 $0.00244
+2.41%
$36,649 $105
Oct 22, 2025 $0.00236
+0.26%
$-- $71
Oct 21, 2025 $0.00241
+0.53%
$35,424 $55
Oct 20, 2025 $0.00242
-0.27%
$-- $36
Oct 19, 2025 $0.00243
+1.07%
$-- $38
Oct 18, 2025 $0.00239
-0.36%
$-- $31
Oct 17, 2025 $0.00238
-4.78%
$-- $14
Oct 16, 2025 $0.0025
-1.76%
$37,449 $1,969
Oct 15, 2025 $0.0025
-2.06%
$37,493 $1,954
Oct 14, 2025 $0.00262
-2.82%
$39,229 $1,916
Oct 13, 2025 $0.00268
-0.43%
$-- $1,454
Oct 12, 2025 $0.00278
+13.77%
$40,839 $1,388
Oct 11, 2025 $0.00245
+0.11%
$36,454 $942
Oct 10, 2025 $0.00262
-1.34%
$-- $1,821
Oct 9, 2025 $0.00261
-4.83%
$39,200 $719
Oct 8, 2025 $0.00267
-3.73%
$40,119 $288
Oct 7, 2025 $0.00277
+6.45%
$41,566 $54
Oct 6, 2025 $0.00258
+3.74%
$38,771 $12
Oct 5, 2025 $0.00249
+0.21%
$37,374 $266
Oct 4, 2025 $0.00249
+0.50%
$37,298 $15
Oct 3, 2025 $0.00247
+2.15%
$37,113 $303
Oct 2, 2025 $0.00242
+6.03%
$36,333 $637
Oct 1, 2025 $0.00229
+3.01%
$34,267 $704
Sep 30, 2025 $0.00223
-2.44%
$33,397 $428
Sep 29, 2025 $0.00228
+4.47%
$34,233 $258
Sep 28, 2025 $0.00218
+1.33%
$32,769 $372
Sep 27, 2025 $0.00216
+0.03%
$32,340 $28
Sep 26, 2025 $0.00216
+0.16%
$32,332 $636
Sep 25, 2025 $0.00215
-0.54%
$32,280 $10