Coinranking
CroxSwap Historical Data
CROX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 26, 2025 | $0.00204 | +2.47% | ||
| Nov 25, 2025 | $0.00196 | -0.41% | ||
| Nov 24, 2025 | $0.00198 | +1.12% | ||
| Nov 23, 2025 | $0.00196 | +1.44% | ||
| Nov 22, 2025 | $0.00191 | -0.71% | ||
| Nov 21, 2025 | $0.00191 | -2.63% | ||
| Nov 20, 2025 | $0.002 | -1.29% | ||
| Nov 19, 2025 | $0.002 | -3.02% | ||
| Nov 18, 2025 | $0.00207 | +1.24% | ||
| Nov 17, 2025 | $0.00203 | -2.44% | ||
| Nov 16, 2025 | $0.00206 | -3.82% | ||
| Nov 15, 2025 | $0.00213 | +0.01% | ||
| Nov 14, 2025 | $0.0021 | +1.53% | ||
| Nov 13, 2025 | $0.00211 | -2.44% | ||
| Nov 12, 2025 | $0.00217 | +0.19% | ||
| Nov 11, 2025 | $0.00217 | -2.05% | ||
| Nov 10, 2025 | $0.00223 | -0.25% | ||
| Nov 9, 2025 | $0.00224 | +0.53% | ||
| Nov 8, 2025 | $0.00223 | +1.48% | ||
| Nov 7, 2025 | $0.00221 | +1.96% | ||
| Nov 6, 2025 | $0.00214 | -0.35% | ||
| Nov 5, 2025 | $0.00216 | +2.43% | ||
| Nov 4, 2025 | $0.00211 | -4.39% | ||
| Nov 3, 2025 | $0.00223 | -5.34% | ||
| Nov 2, 2025 | $0.00237 | -1.25% | ||
| Nov 1, 2025 | $0.0024 | +0.32% | ||
| Oct 31, 2025 | $0.00238 | +1.22% | ||
| Oct 30, 2025 | $0.00234 | -3.60% | ||
| Oct 29, 2025 | $0.00242 | +0.00% | ||
| Oct 28, 2025 | $0.00243 | -0.95% | ||
| Oct 27, 2025 | $0.00247 | +0.00% | ||
| Oct 26, 2025 | $0.00245 | +0.00% | ||
| Oct 24, 2025 | $0.00243 | -0.06% | ||
| Oct 23, 2025 | $0.00244 | +2.41% | ||
| Oct 22, 2025 | $0.00236 | +0.26% | ||
| Oct 21, 2025 | $0.00241 | +0.53% | ||
| Oct 20, 2025 | $0.00242 | -0.27% | ||
| Oct 19, 2025 | $0.00243 | +1.07% | ||
| Oct 18, 2025 | $0.00239 | -0.36% | ||
| Oct 17, 2025 | $0.00238 | -4.78% | ||
| Oct 16, 2025 | $0.0025 | -1.76% | ||
| Oct 15, 2025 | $0.0025 | -2.06% | ||
| Oct 14, 2025 | $0.00262 | -2.82% | ||
| Oct 13, 2025 | $0.00268 | -0.43% | ||
| Oct 12, 2025 | $0.00278 | +13.77% | ||
| Oct 11, 2025 | $0.00245 | +0.11% | ||
| Oct 10, 2025 | $0.00262 | -1.34% | ||
| Oct 9, 2025 | $0.00261 | -4.83% | ||
| Oct 8, 2025 | $0.00267 | -3.73% | ||
| Oct 7, 2025 | $0.00277 | +6.45% | ||