CroxSwap Historical Data

CROX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00219
+0.00%
$ 32,838 $ 0
Feb 10, 2025 $ 0.0021
+0.00%
$ -- $ 30
Feb 4, 2025 $ 0.00248
+0.00%
$ 37,198 $ 1
Feb 3, 2025 $ 0.00388
+0.00%
$ -- $ 102
Jan 28, 2025 $ 0.00275
+0.00%
$ 41,296 $ 0
Jan 27, 2025 $ 0.00272
+0.00%
$ -- $ 10
Jan 26, 2025 $ 0.00271
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.00273
-2.57%
$ -- $ 0
Jan 24, 2025 $ 0.00281
+1.65%
$ 42,137 $ 1
Jan 23, 2025 $ 0.00281
+0.32%
$ 42,140 $ 4
Jan 22, 2025 $ 0.00281
+0.72%
$ 42,214 $ 4
Jan 21, 2025 $ 0.00282
+1.41%
$ 42,316 $ 3
Jan 20, 2025 $ 0.00277
+0.91%
$ 41,525 $ 17
Jan 19, 2025 $ 0.0028
+0.23%
$ 41,982 $ 16
Jan 18, 2025 $ 0.00283
-0.62%
$ 42,392 $ 7
Jan 17, 2025 $ 0.00284
+4.18%
$ 42,619 $ 5
Jan 16, 2025 $ 0.00276
-8.68%
$ 41,467 $ 2
Jan 15, 2025 $ 0.00276
-2.21%
$ 41,390 $ 6
Jan 14, 2025 $ 0.00284
+3.52%
$ 42,599 $ 6
Jan 13, 2025 $ 0.0028
-11.77%
$ 42,071 $ 13
Jan 12, 2025 $ 0.00277
+2.44%
$ 41,496 $ 0
Jan 11, 2025 $ 0.00281
+1.11%
$ 42,190 $ 3
Jan 10, 2025 $ 0.00282
+0.00%
$ 42,283 $ 4
Jan 9, 2025 $ 0.00271
-8.35%
$ 40,683 $ 10
Jan 8, 2025 $ 0.00279
+1.15%
$ 41,891 $ 17
Jan 7, 2025 $ 0.00281
-0.41%
$ 42,213 $ 13
Jan 6, 2025 $ 0.00283
+2.79%
$ 42,388 $ 12
Jan 5, 2025 $ 0.00275
+1.27%
$ 41,239 $ 2
Jan 4, 2025 $ 0.00281
-5.11%
$ 42,214 $ 24
Jan 3, 2025 $ 0.00294
+3.04%
$ 44,039 $ 4
Jan 2, 2025 $ 0.00285
-1.03%
$ 42,740 $ 14
Jan 1, 2025 $ 0.00289
+0.24%
$ 43,288 $ 1
Dec 31, 2024 $ 0.00289
+1.86%
$ 43,387 $ 4
Dec 30, 2024 $ 0.00287
+1.79%
$ 43,113 $ 6
Dec 29, 2024 $ 0.00282
-2.49%
$ 42,353 $ 29
Dec 28, 2024 $ 0.0029
+2.09%
$ 43,436 $ 13
Dec 27, 2024 $ 0.00283
-1.43%
$ 42,423 $ 9
Dec 26, 2024 $ 0.00277
-2.58%
$ 41,611 $ 11
Dec 25, 2024 $ 0.00284
-8.89%
$ 42,632 $ 189
Dec 24, 2024 $ 0.00326
+4.34%
$ 48,928 $ 206
Dec 23, 2024 $ 0.00314
+8.21%
$ 47,111 $ 20
Dec 22, 2024 $ 0.00308
+2.01%
$ 46,159 $ 14
Dec 21, 2024 $ 0.00302
-2.90%
$ 45,254 $ 22
Dec 20, 2024 $ 0.00305
-0.19%
$ 45,693 $ 45
Dec 19, 2024 $ 0.00309
-1.37%
$ 46,302 $ 32
Dec 18, 2024 $ 0.00314
-2.53%
$ 47,038 $ 18
Dec 17, 2024 $ 0.00323
+0.65%
$ 48,441 $ 6
Dec 16, 2024 $ 0.00327
+0.31%
$ 49,008 $ 7
Dec 15, 2024 $ 0.00326
+0.92%
$ 48,852 $ 2
Dec 14, 2024 $ 0.00323
-3.09%
$ 48,405 $ 6