Synvine Historical Data

SVT Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0776
+0.00%
$ 6.98 million $ 20,668
1:44 PM $ 0.0773
+0.00%
$ 6.95 million $ 20,798
1:39 PM $ 0.0773
+0.00%
$ 6.96 million $ 20,758
1:34 PM $ 0.0775
+0.00%
$ 6.98 million $ 20,686
1:29 PM $ 0.0776
+0.00%
$ 6.99 million $ 20,850
1:24 PM $ 0.0776
+0.00%
$ 6.99 million $ 20,796
1:19 PM $ 0.0778
+0.00%
$ 7 million $ 20,661
1:14 PM $ 0.0778
+0.00%
$ 7 million $ 20,838
1:09 PM $ 0.0779
+0.00%
$ 7.01 million $ 20,769
1:04 PM $ 0.0777
+0.00%
$ 6.99 million $ 20,683
12:59 PM $ 0.0778
+0.00%
$ 7 million $ 20,736
12:54 PM $ 0.0776
+0.00%
$ 6.98 million $ 20,681
12:49 PM $ 0.0778
+0.00%
$ 7 million $ 20,601
12:44 PM $ 0.0776
+0.00%
$ 6.99 million $ 20,706
12:39 PM $ 0.0777
+0.00%
$ 6.99 million $ 20,634
12:34 PM $ 0.0777
+0.00%
$ 6.99 million $ 20,560
12:29 PM $ 0.0776
+0.00%
$ 6.98 million $ 20,705
12:24 PM $ 0.0774
+0.00%
$ 6.97 million $ 20,641
12:19 PM $ 0.0774
+0.00%
$ 6.97 million $ 20,528
12:14 PM $ 0.0773
+0.00%
$ 6.96 million $ 20,672
12:09 PM $ 0.0773
+0.00%
$ 6.96 million $ 20,615
12:04 PM $ 0.0773
+0.00%
$ 6.96 million $ 20,552
11:59 AM $ 0.0773
+0.00%
$ 6.96 million $ 20,659
11:54 AM $ 0.0772
+0.00%
$ 6.94 million $ 20,567
11:49 AM $ 0.0773
+0.00%
$ 6.95 million $ 20,496
11:44 AM $ 0.0773
+0.00%
$ 6.95 million $ 20,661
11:39 AM $ 0.0773
+0.00%
$ 6.95 million $ 20,623
11:34 AM $ 0.0771
+0.00%
$ 6.94 million $ 20,562
11:29 AM $ 0.077
+0.00%
$ 6.93 million $ 20,677
11:24 AM $ 0.0769
+0.00%
$ 6.92 million $ 20,604
11:19 AM $ 0.0769
+0.00%
$ 6.92 million $ 20,539
11:14 AM $ 0.0769
+0.00%
$ 6.92 million $ 20,713
11:09 AM $ 0.0769
+0.00%
$ 6.92 million $ 20,652
11:04 AM $ 0.077
+0.00%
$ 6.93 million $ 20,606
10:59 AM $ 0.0768
+0.00%
$ 6.91 million $ 20,767
10:54 AM $ 0.0769
+0.00%
$ 6.92 million $ 20,673
10:49 AM $ 0.0768
+0.00%
$ 6.92 million $ 20,602
10:44 AM $ 0.0768
+0.00%
$ 6.91 million $ 20,819
10:39 AM $ 0.0768
+0.00%
$ 6.91 million $ 20,753
10:34 AM $ 0.0767
+0.00%
$ 6.91 million $ 20,699
10:29 AM $ 0.0767
+0.00%
$ 6.9 million $ 20,841
10:24 AM $ 0.0767
+0.00%
$ 6.9 million $ 20,788
10:19 AM $ 0.0766
+0.00%
$ 6.9 million $ 20,698
10:14 AM $ 0.0766
+0.00%
$ 6.9 million $ 20,901
10:09 AM $ 0.0766
+0.00%
$ 6.9 million $ 20,805
10:04 AM $ 0.0765
+0.00%
$ 6.89 million $ 20,737
9:59 AM $ 0.0766
+0.00%
$ 6.89 million $ 20,866
9:54 AM $ 0.0766
+0.00%
$ 6.89 million $ 20,820
9:49 AM $ 0.0766
+0.00%
$ 6.9 million $ 20,742
9:44 AM $ 0.0766
+0.00%
$ 6.9 million $ 20,872