Alliance Cargo Direct Historical Data

ACD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $0.0116
-2.23%
$-- $301
Oct 8, 2020 $0.0119
+4.50%
$-- $294
Oct 7, 2020 $0.0114
+3.17%
$-- $339
Oct 6, 2020 $0.011
-2.20%
$-- $274
Oct 5, 2020 $0.0113
+2.56%
$-- $251
Oct 4, 2020 $0.011
-1.04%
$-- $258
Oct 3, 2020 $0.0111
+0.19%
$-- $298
Oct 2, 2020 $0.0111
-5.28%
$-- $296
Oct 1, 2020 $0.0117
-0.46%
$-- $297
Sep 30, 2020 $0.0117
+0.56%
$-- $286
Sep 29, 2020 $0.0117
-1.64%
$-- $326
Sep 28, 2020 $0.0119
-1.01%
$-- $307
Sep 27, 2020 $0.012
-0.83%
$-- $272
Sep 26, 2020 $0.0121
+3.76%
$-- $247
Sep 25, 2020 $0.0116
-0.91%
$-- $230
Sep 24, 2020 $0.0117
+5.87%
$-- $228
Sep 23, 2020 $0.0111
-1.15%
$-- $224
Sep 22, 2020 $0.0112
-0.70%
$-- $252
Sep 21, 2020 $0.0113
-1.05%
$-- $246
Sep 20, 2020 $0.0114
-6.53%
$-- $159
Sep 19, 2020 $0.0122
+1.51%
$-- $225
Sep 18, 2020 $0.012
+5.55%
$-- $289
Sep 17, 2020 $0.0114
-3.44%
$-- $217
Sep 16, 2020 $0.0118
-0.56%
$-- $236
Sep 15, 2020 $0.0119
+1.72%
$-- $304
Sep 14, 2020 $0.0117
+2.96%
$-- $229
Sep 13, 2020 $0.0113
+0.57%
$-- $218
Sep 12, 2020 $0.0113
+0.93%
$-- $241
Sep 11, 2020 $0.0112
-2.57%
$-- $208
Sep 10, 2020 $0.0114
+3.32%
$-- $219
Sep 9, 2020 $0.0111
+0.25%
$-- $217
Sep 8, 2020 $0.011
-3.51%
$-- $212
Sep 7, 2020 $0.0114
+1.23%
$-- $235
Sep 6, 2020 $0.0113
-1.99%
$-- $210
Sep 5, 2020 $0.0115
+0.09%
$-- $211
Sep 4, 2020 $0.0115
+5.21%
$-- $244
Sep 3, 2020 $0.011
-27.40%
$-- $218
Sep 2, 2020 $0.0151
-9.01%
$-- $432
Sep 1, 2020 $0.0166
-3.81%
$-- $343
Aug 31, 2020 $0.0173
+1.47%
$-- $394
Aug 30, 2020 $0.017
+1.99%
$-- $322
Aug 29, 2020 $0.0167
-0.27%
$-- $358
Aug 28, 2020 $0.0167
+2.70%
$-- $351
Aug 27, 2020 $0.0163
-1.02%
$-- $374
Aug 26, 2020 $0.0164
-1.46%
$-- $367
Aug 25, 2020 $0.0167
+1.38%
$-- $409
Aug 24, 2020 $0.0165
+3.62%
$-- $428
Aug 23, 2020 $0.0159
-3.06%
$-- $360
Aug 22, 2020 $0.0164
+3.02%
$-- $429
Aug 21, 2020 $0.0159
-41.28%
$-- $374