Alliance Cargo Direct Historical Data

ACD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.0116
-2.23%
$ -- $ 301
Oct 8, 2020 $ 0.0119
+4.50%
$ -- $ 294
Oct 7, 2020 $ 0.0114
+3.17%
$ -- $ 339
Oct 6, 2020 $ 0.011
-2.20%
$ -- $ 274
Oct 5, 2020 $ 0.0113
+2.56%
$ -- $ 251
Oct 4, 2020 $ 0.011
-1.04%
$ -- $ 258
Oct 3, 2020 $ 0.0111
+0.19%
$ -- $ 298
Oct 2, 2020 $ 0.0111
-5.28%
$ -- $ 296
Oct 1, 2020 $ 0.0117
-0.46%
$ -- $ 297
Sep 30, 2020 $ 0.0117
+0.56%
$ -- $ 286
Sep 29, 2020 $ 0.0117
-1.64%
$ -- $ 326
Sep 28, 2020 $ 0.0119
-1.01%
$ -- $ 307
Sep 27, 2020 $ 0.012
-0.83%
$ -- $ 272
Sep 26, 2020 $ 0.0121
+3.76%
$ -- $ 247
Sep 25, 2020 $ 0.0116
-0.91%
$ -- $ 230
Sep 24, 2020 $ 0.0117
+5.87%
$ -- $ 228
Sep 23, 2020 $ 0.0111
-1.15%
$ -- $ 224
Sep 22, 2020 $ 0.0112
-0.70%
$ -- $ 252
Sep 21, 2020 $ 0.0113
-1.05%
$ -- $ 246
Sep 20, 2020 $ 0.0114
-6.53%
$ -- $ 159
Sep 19, 2020 $ 0.0122
+1.51%
$ -- $ 225
Sep 18, 2020 $ 0.012
+5.55%
$ -- $ 289
Sep 17, 2020 $ 0.0114
-3.44%
$ -- $ 217
Sep 16, 2020 $ 0.0118
-0.56%
$ -- $ 236
Sep 15, 2020 $ 0.0119
+1.72%
$ -- $ 304
Sep 14, 2020 $ 0.0117
+2.96%
$ -- $ 229
Sep 13, 2020 $ 0.0113
+0.57%
$ -- $ 218
Sep 12, 2020 $ 0.0113
+0.93%
$ -- $ 241
Sep 11, 2020 $ 0.0112
-2.57%
$ -- $ 208
Sep 10, 2020 $ 0.0114
+3.32%
$ -- $ 219
Sep 9, 2020 $ 0.0111
+0.25%
$ -- $ 217
Sep 8, 2020 $ 0.011
-3.51%
$ -- $ 212
Sep 7, 2020 $ 0.0114
+1.23%
$ -- $ 235
Sep 6, 2020 $ 0.0113
-1.99%
$ -- $ 210
Sep 5, 2020 $ 0.0115
+0.09%
$ -- $ 211
Sep 4, 2020 $ 0.0115
+5.21%
$ -- $ 244
Sep 3, 2020 $ 0.011
-27.40%
$ -- $ 218
Sep 2, 2020 $ 0.0151
-9.01%
$ -- $ 432
Sep 1, 2020 $ 0.0166
-3.81%
$ -- $ 343
Aug 31, 2020 $ 0.0173
+1.47%
$ -- $ 394
Aug 30, 2020 $ 0.017
+1.99%
$ -- $ 322
Aug 29, 2020 $ 0.0167
-0.27%
$ -- $ 358
Aug 28, 2020 $ 0.0167
+2.70%
$ -- $ 351
Aug 27, 2020 $ 0.0163
-1.02%
$ -- $ 374
Aug 26, 2020 $ 0.0164
-1.46%
$ -- $ 367
Aug 25, 2020 $ 0.0167
+1.38%
$ -- $ 409
Aug 24, 2020 $ 0.0165
+3.62%
$ -- $ 428
Aug 23, 2020 $ 0.0159
-3.06%
$ -- $ 360
Aug 22, 2020 $ 0.0164
+3.02%
$ -- $ 429
Aug 21, 2020 $ 0.0159
-41.28%
$ -- $ 374