Alliance Cargo Direct Historical Data

ACD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $0.0271
+0.67%
$-- $615
Aug 19, 2020 $0.0269
+56.90%
$-- $617
Aug 18, 2020 $0.0172
-5.77%
$-- $357
Aug 17, 2020 $0.0182
+2.73%
$-- $433
Aug 16, 2020 $0.0177
+2.17%
$-- $391
Aug 15, 2020 $0.0174
+0.26%
$-- $401
Aug 14, 2020 $0.0173
-0.77%
$-- $469
Aug 13, 2020 $0.0175
-1.14%
$-- $406
Aug 12, 2020 $0.0177
-0.61%
$-- $442
Aug 11, 2020 $0.0178
+0.11%
$-- $391
Aug 10, 2020 $0.0177
-3.58%
$-- $358
Aug 9, 2020 $0.0184
-7.67%
$-- $486
Aug 8, 2020 $0.0199
-2.19%
$-- $329
Aug 7, 2020 $0.0203
-0.03%
$-- $488
Aug 6, 2020 $0.0203
-0.76%
$-- $560
Aug 5, 2020 $0.0205
+3.77%
$-- $493
Aug 4, 2020 $0.0197
+0.08%
$-- $463
Aug 3, 2020 $0.0197
-0.52%
$-- $501
Aug 2, 2020 $0.0198
-10.53%
$-- $454
Aug 1, 2020 $0.0222
+1.32%
$-- $466
Jul 31, 2020 $0.0219
+0.83%
$-- $399
Jul 30, 2020 $0.0217
-0.76%
$-- $453
Jul 29, 2020 $0.0219
+0.09%
$-- $587
Jul 28, 2020 $0.0218
+0.97%
$-- $516
Jul 27, 2020 $0.0216
+10.46%
$-- $458
Jul 26, 2020 $0.0196
+1.35%
$-- $398
Jul 25, 2020 $0.0193
+0.24%
$-- $424
Jul 24, 2020 $0.0192
+2.41%
$-- $441
Jul 23, 2020 $0.0188
+1.18%
$-- $476
Jul 22, 2020 $0.0186
+5.49%
$-- $447
Jul 21, 2020 $0.0176
+3.56%
$-- $343
Jul 20, 2020 $0.017
-3.21%
$-- $408
Jul 19, 2020 $0.0175
-3.74%
$-- $309
Jul 18, 2020 $0.0182
-0.34%
$-- $428
Jul 17, 2020 $0.0183
-1.66%
$-- $394
Jul 16, 2020 $0.0186
-2.81%
$-- $391
Jul 15, 2020 $0.0191
-2.10%
$-- $546
Jul 14, 2020 $0.0196
-3.80%
$-- $356
Jul 13, 2020 $0.0203
+2.71%
$-- $485
Jul 12, 2020 $0.0198
+2.44%
$-- $475
Jul 11, 2020 $0.0193
+4.13%
$-- $406
Jul 10, 2020 $0.0186
-0.09%
$-- $431
Jul 9, 2020 $0.0186
+2.22%
$-- $434
Jul 8, 2020 $0.0182
+0.28%
$-- $389
Jul 7, 2020 $0.0181
-10.36%
$-- $403
Jul 6, 2020 $0.0202
-1.94%
$-- $502
Jul 2, 2020 $0.0264
+88.91%
$-- $775
Jul 1, 2020 $0.014
+2.36%
$-- $305
Jun 30, 2020 $0.0136
+1.92%
$-- $339
Jun 29, 2020 $0.0134
+4.87%
$-- $367