Alliance Cargo Direct Historical Data

ACD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.0271
+0.67%
$ -- $ 615
Aug 19, 2020 $ 0.0269
+56.90%
$ -- $ 617
Aug 18, 2020 $ 0.0172
-5.77%
$ -- $ 357
Aug 17, 2020 $ 0.0182
+2.73%
$ -- $ 433
Aug 16, 2020 $ 0.0177
+2.17%
$ -- $ 391
Aug 15, 2020 $ 0.0174
+0.26%
$ -- $ 401
Aug 14, 2020 $ 0.0173
-0.77%
$ -- $ 469
Aug 13, 2020 $ 0.0175
-1.14%
$ -- $ 406
Aug 12, 2020 $ 0.0177
-0.61%
$ -- $ 442
Aug 11, 2020 $ 0.0178
+0.11%
$ -- $ 391
Aug 10, 2020 $ 0.0177
-3.58%
$ -- $ 358
Aug 9, 2020 $ 0.0184
-7.67%
$ -- $ 486
Aug 8, 2020 $ 0.0199
-2.19%
$ -- $ 329
Aug 7, 2020 $ 0.0203
-0.03%
$ -- $ 488
Aug 6, 2020 $ 0.0203
-0.76%
$ -- $ 560
Aug 5, 2020 $ 0.0205
+3.77%
$ -- $ 493
Aug 4, 2020 $ 0.0197
+0.08%
$ -- $ 463
Aug 3, 2020 $ 0.0197
-0.52%
$ -- $ 501
Aug 2, 2020 $ 0.0198
-10.53%
$ -- $ 454
Aug 1, 2020 $ 0.0222
+1.32%
$ -- $ 466
Jul 31, 2020 $ 0.0219
+0.83%
$ -- $ 399
Jul 30, 2020 $ 0.0217
-0.76%
$ -- $ 453
Jul 29, 2020 $ 0.0219
+0.09%
$ -- $ 587
Jul 28, 2020 $ 0.0218
+0.97%
$ -- $ 516
Jul 27, 2020 $ 0.0216
+10.46%
$ -- $ 458
Jul 26, 2020 $ 0.0196
+1.35%
$ -- $ 398
Jul 25, 2020 $ 0.0193
+0.24%
$ -- $ 424
Jul 24, 2020 $ 0.0192
+2.41%
$ -- $ 441
Jul 23, 2020 $ 0.0188
+1.18%
$ -- $ 476
Jul 22, 2020 $ 0.0186
+5.49%
$ -- $ 447
Jul 21, 2020 $ 0.0176
+3.56%
$ -- $ 343
Jul 20, 2020 $ 0.017
-3.21%
$ -- $ 408
Jul 19, 2020 $ 0.0175
-3.74%
$ -- $ 309
Jul 18, 2020 $ 0.0182
-0.34%
$ -- $ 428
Jul 17, 2020 $ 0.0183
-1.66%
$ -- $ 394
Jul 16, 2020 $ 0.0186
-2.81%
$ -- $ 391
Jul 15, 2020 $ 0.0191
-2.10%
$ -- $ 546
Jul 14, 2020 $ 0.0196
-3.80%
$ -- $ 356
Jul 13, 2020 $ 0.0203
+2.71%
$ -- $ 485
Jul 12, 2020 $ 0.0198
+2.44%
$ -- $ 475
Jul 11, 2020 $ 0.0193
+4.13%
$ -- $ 406
Jul 10, 2020 $ 0.0186
-0.09%
$ -- $ 431
Jul 9, 2020 $ 0.0186
+2.22%
$ -- $ 434
Jul 8, 2020 $ 0.0182
+0.28%
$ -- $ 389
Jul 7, 2020 $ 0.0181
-10.36%
$ -- $ 403
Jul 6, 2020 $ 0.0202
-1.94%
$ -- $ 502
Jul 2, 2020 $ 0.0264
+88.91%
$ -- $ 775
Jul 1, 2020 $ 0.014
+2.36%
$ -- $ 305
Jun 30, 2020 $ 0.0136
+1.92%
$ -- $ 339
Jun 29, 2020 $ 0.0134
+4.87%
$ -- $ 367