Alliance Cargo Direct Historical Data

ACD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0429
+26.19%
$ -- $ 9,031
Dec 30 $ 0.034
-31.73%
$ -- $ 6,284
Dec 23 $ 0.0497
-30.02%
$ -- $ 9,951
Dec 16 $ 0.0711
+114.29%
$ -- $ 22,197
Dec 9 $ 0.0332
+1.48%
$ -- $ 5,297
Dec 2 $ 0.0327
+9.36%
$ -- $ 4,966
Nov 25 $ 0.0299
+41.11%
$ -- $ 11,344
Nov 18 $ 0.0212
-28.99%
$ -- $ 99,815
Nov 11 $ 0.0298
+16.44%
$ -- $ 216,939
Nov 4 $ 0.0256
-18.09%
$ -- $ 202,718
Oct 28 $ 0.0313
-4.67%
$ -- $ 244,610
Oct 21 $ 0.0329
+3.75%
$ -- $ 429,389
Oct 14 $ 0.0317
-14.21%
$ -- $ 708,570
Oct 7 $ 0.0369
+10.74%
$ -- $ 207,005
Sep 30 $ 0.0334
+72.54%
$ -- $ 434,232
Sep 23 $ 0.0194
-1.70%
$ -- $ 2.37 million
Sep 16 $ 0.0197
-5.41%
$ -- $ 3.04 million
Sep 9 $ 0.0208
-5.51%
$ -- $ 1.68 million
Sep 2 $ 0.0221
-42.92%
$ -- $ 4 million
Aug 26 $ 0.0388
+5.33%
$ -- $ 9.75 million
Aug 19 $ 0.0368
-22.28%
$ -- $ 8.23 million
Aug 12 $ 0.0474
-8.46%
$ -- $ 10.44 million
Aug 5 $ 0.0517
-16.67%
$ -- $ 13.88 million
Jul 29 $ 0.062
-7.45%
$ -- $ 10.57 million
Jul 22 $ 0.067
+27.50%
$ -- $ 2.23 million
Download