Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alliance Cargo Direct Historical Data

ACD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6 $0.0429
+26.19%
$-- $9,031
Dec 30 $0.034
-31.73%
$-- $6,284
Dec 23 $0.0497
-30.02%
$-- $9,951
Dec 16 $0.0711
+114.29%
$-- $22,197
Dec 9 $0.0332
+1.48%
$-- $5,297
Dec 2 $0.0327
+9.36%
$-- $4,966
Nov 25 $0.0299
+41.11%
$-- $11,344
Nov 18 $0.0212
-28.99%
$-- $99,815
Nov 11 $0.0298
+16.44%
$-- $216,939
Nov 4 $0.0256
-18.09%
$-- $202,718
Oct 28 $0.0313
-4.67%
$-- $244,610
Oct 21 $0.0329
+3.75%
$-- $429,389
Oct 14 $0.0317
-14.21%
$-- $708,570
Oct 7 $0.0369
+10.74%
$-- $207,005
Sep 30 $0.0334
+72.54%
$-- $434,232
Sep 23 $0.0194
-1.70%
$-- $2.37 million
Sep 16 $0.0197
-5.41%
$-- $3.04 million
Sep 9 $0.0208
-5.51%
$-- $1.68 million
Sep 2 $0.0221
-42.92%
$-- $4 million
Aug 26 $0.0388
+5.33%
$-- $9.75 million
Aug 19 $0.0368
-22.28%
$-- $8.23 million
Aug 12 $0.0474
-8.46%
$-- $10.44 million
Aug 5 $0.0517
-16.67%
$-- $13.88 million
Jul 29 $0.062
-7.45%
$-- $10.57 million
Jul 22 $0.067
+27.50%
$-- $2.23 million
Download