Alliance Cargo Direct Historical Data

ACD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0429
+26.19%
$-- $9,031
Dec 30 $0.034
-31.73%
$-- $6,284
Dec 23 $0.0497
-30.02%
$-- $9,951
Dec 16 $0.0711
+114.29%
$-- $22,197
Dec 9 $0.0332
+1.48%
$-- $5,297
Dec 2 $0.0327
+9.36%
$-- $4,966
Nov 25 $0.0299
+41.11%
$-- $11,344
Nov 18 $0.0212
-28.99%
$-- $99,815
Nov 11 $0.0298
+16.44%
$-- $216,939
Nov 4 $0.0256
-18.09%
$-- $202,718
Oct 28 $0.0313
-4.67%
$-- $244,610
Oct 21 $0.0329
+3.75%
$-- $429,389
Oct 14 $0.0317
-14.21%
$-- $708,570
Oct 7 $0.0369
+10.74%
$-- $207,005
Sep 30 $0.0334
+72.54%
$-- $434,232
Sep 23 $0.0194
-1.70%
$-- $2.37 million
Sep 16 $0.0197
-5.41%
$-- $3.04 million
Sep 9 $0.0208
-5.51%
$-- $1.68 million
Sep 2 $0.0221
-42.92%
$-- $4 million
Aug 26 $0.0388
+5.33%
$-- $9.75 million
Aug 19 $0.0368
-22.28%
$-- $8.23 million
Aug 12 $0.0474
-8.46%
$-- $10.44 million
Aug 5 $0.0517
-16.67%
$-- $13.88 million
Jul 29 $0.062
-7.45%
$-- $10.57 million
Jul 22 $0.067
+27.50%
$-- $2.23 million
Download