Alliance Cargo Direct Historical Data

ACD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0259
-2.75%
$ -- $ 615
Dec 10, 2019 $ 0.0267
-1.99%
$ -- $ 542
Dec 9, 2019 $ 0.0272
-16.77%
$ -- $ 1,171
Dec 8, 2019 $ 0.0327
-0.31%
$ -- $ 781
Dec 7, 2019 $ 0.0328
-1.94%
$ -- $ 623
Dec 6, 2019 $ 0.0334
+1.49%
$ -- $ 898
Dec 5, 2019 $ 0.033
+48.57%
$ -- $ 656
Dec 4, 2019 $ 0.0224
-13.88%
$ -- $ 508
Dec 3, 2019 $ 0.026
-13.67%
$ -- $ 682
Dec 2, 2019 $ 0.0301
+0.89%
$ -- $ 819
Dec 1, 2019 $ 0.0299
-0.62%
$ -- $ 665
Nov 30, 2019 $ 0.0301
-3.76%
$ -- $ 706
Nov 29, 2019 $ 0.0313
+1.44%
$ -- $ 2,350
Nov 28, 2019 $ 0.0308
-16.05%
$ -- $ 1,418
Nov 27, 2019 $ 0.0368
-1.07%
$ -- $ 2,059
Nov 26, 2019 $ 0.0372
+96.19%
$ -- $ 3,433
Nov 25, 2019 $ 0.0189
-10.72%
$ -- $ 712
Nov 24, 2019 $ 0.0212
-3.62%
$ -- $ 482
Nov 23, 2019 $ 0.022
-1.83%
$ -- $ 531
Nov 22, 2019 $ 0.0223
-6.50%
$ -- $ 541
Nov 21, 2019 $ 0.0239
-0.52%
$ -- $ 7,705
Nov 20, 2019 $ 0.024
-14.27%
$ -- $ 28,324
Nov 19, 2019 $ 0.028
+16.29%
$ -- $ 30,905
Nov 18, 2019 $ 0.0241
-19.37%
$ -- $ 31,328
Nov 17, 2019 $ 0.0298
+3.28%
$ -- $ 31,746
Nov 16, 2019 $ 0.0289
+19.56%
$ -- $ 32,507
Nov 15, 2019 $ 0.0242
-6.04%
$ -- $ 29,227
Nov 14, 2019 $ 0.0258
-11.17%
$ -- $ 30,536
Nov 13, 2019 $ 0.029
-1.52%
$ -- $ 31,409
Nov 12, 2019 $ 0.0294
+3.28%
$ -- $ 33,984
Nov 11, 2019 $ 0.0285
+11.28%
$ -- $ 27,529
Nov 10, 2019 $ 0.0256
+6.93%
$ -- $ 28,910
Nov 9, 2019 $ 0.024
-11.15%
$ -- $ 24,160
Nov 8, 2019 $ 0.027
-7.94%
$ -- $ 29,631
Nov 7, 2019 $ 0.0293
+3.72%
$ -- $ 19,858
Nov 6, 2019 $ 0.0283
-5.16%
$ -- $ 33,977
Nov 5, 2019 $ 0.0298
+9.76%
$ -- $ 33,901
Nov 4, 2019 $ 0.0271
-13.41%
$ -- $ 32,281
Nov 3, 2019 $ 0.0313
-6.19%
$ -- $ 38,388
Nov 2, 2019 $ 0.0334
+0.69%
$ -- $ 43,013
Nov 1, 2019 $ 0.0332
-14.59%
$ -- $ 39,429
Oct 31, 2019 $ 0.0388
+22.89%
$ -- $ 36,296
Oct 30, 2019 $ 0.0316
-6.27%
$ -- $ 34,888
Oct 29, 2019 $ 0.0337
+5.14%
$ -- $ 26,053
Oct 28, 2019 $ 0.0321
-2.44%
$ -- $ 26,543
Oct 27, 2019 $ 0.0329
-8.19%
$ -- $ 34,756
Oct 26, 2019 $ 0.0356
+5.63%
$ -- $ 41,768
Oct 25, 2019 $ 0.0337
+27.16%
$ -- $ 42,323
Oct 24, 2019 $ 0.0265
-16.49%
$ -- $ 31,642
Oct 23, 2019 $ 0.0317
-6.41%
$ -- $ 50,467