Alliance Cargo Direct Historical Data

ACD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0364
+18.05%
$ -- $ 849
Jan 29, 2020 $ 0.0309
-3.51%
$ -- $ 801
Jan 28, 2020 $ 0.032
+8.96%
$ -- $ 549
Jan 27, 2020 $ 0.0293
+1.28%
$ -- $ 729
Jan 26, 2020 $ 0.029
-8.86%
$ -- $ 1,121
Jan 25, 2020 $ 0.0318
-19.18%
$ -- $ 783
Jan 24, 2020 $ 0.0394
+4.27%
$ -- $ 920
Jan 23, 2020 $ 0.0377
-6.38%
$ -- $ 767
Jan 22, 2020 $ 0.0403
-0.99%
$ -- $ 895
Jan 21, 2020 $ 0.0407
-2.50%
$ -- $ 844
Jan 20, 2020 $ 0.0417
-3.45%
$ -- $ 928
Jan 19, 2020 $ 0.0432
-4.78%
$ -- $ 973
Jan 18, 2020 $ 0.0454
+3.03%
$ -- $ 1,037
Jan 17, 2020 $ 0.0441
+0.20%
$ -- $ 957
Jan 16, 2020 $ 0.044
-5.53%
$ -- $ 865
Jan 15, 2020 $ 0.0466
-0.48%
$ -- $ 902
Jan 14, 2020 $ 0.0469
+9.29%
$ -- $ 1,204
Jan 13, 2020 $ 0.0429
-0.12%
$ -- $ 1,071
Jan 12, 2020 $ 0.0429
+5.58%
$ -- $ 949
Jan 11, 2020 $ 0.0406
-1.00%
$ -- $ 581
Jan 10, 2020 $ 0.041
+5.05%
$ -- $ 740
Jan 9, 2020 $ 0.039
-6.72%
$ -- $ 846
Jan 8, 2020 $ 0.0419
+16.51%
$ -- $ 3,038
Jan 7, 2020 $ 0.0359
+28.19%
$ -- $ 1,535
Jan 6, 2020 $ 0.028
-17.48%
$ -- $ 1,343
Jan 5, 2020 $ 0.034
-0.77%
$ -- $ 775
Jan 4, 2020 $ 0.0342
-3.51%
$ -- $ 965
Jan 3, 2020 $ 0.0355
+1.81%
$ -- $ 704
Jan 2, 2020 $ 0.0349
-4.50%
$ -- $ 835
Jan 1, 2020 $ 0.0365
-12.66%
$ -- $ 898
Dec 31, 2019 $ 0.0418
-15.29%
$ -- $ 1,199
Dec 30, 2019 $ 0.0493
-0.83%
$ -- $ 908
Dec 29, 2019 $ 0.0497
-1.17%
$ -- $ 1,115
Dec 28, 2019 $ 0.0503
-12.46%
$ -- $ 1,184
Dec 27, 2019 $ 0.0575
-2.66%
$ -- $ 913
Dec 26, 2019 $ 0.0591
-7.13%
$ -- $ 1,412
Dec 25, 2019 $ 0.0635
-2.74%
$ -- $ 1,657
Dec 24, 2019 $ 0.0653
-2.80%
$ -- $ 1,386
Dec 23, 2019 $ 0.0672
-5.44%
$ -- $ 2,284
Dec 22, 2019 $ 0.0711
+1.75%
$ -- $ 1,361
Dec 21, 2019 $ 0.0699
+41.20%
$ -- $ 2,335
Dec 20, 2019 $ 0.0495
+22.16%
$ -- $ 10,282
Dec 19, 2019 $ 0.0405
-13.84%
$ -- $ 1,074
Dec 18, 2019 $ 0.047
+27.79%
$ -- $ 5,477
Dec 17, 2019 $ 0.0368
+9.47%
$ -- $ 883
Dec 16, 2019 $ 0.0337
+1.50%
$ -- $ 786
Dec 15, 2019 $ 0.0332
-1.59%
$ -- $ 738
Dec 14, 2019 $ 0.0337
+17.76%
$ -- $ 799
Dec 13, 2019 $ 0.0286
+0.47%
$ -- $ 654
Dec 12, 2019 $ 0.0285
+9.60%
$ -- $ 778