Alliance Cargo Direct Historical Data

ACD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.0364
+18.05%
$-- $849
Jan 29, 2020 $0.0309
-3.51%
$-- $801
Jan 28, 2020 $0.032
+8.96%
$-- $549
Jan 27, 2020 $0.0293
+1.28%
$-- $729
Jan 26, 2020 $0.029
-8.86%
$-- $1,121
Jan 25, 2020 $0.0318
-19.18%
$-- $783
Jan 24, 2020 $0.0394
+4.27%
$-- $920
Jan 23, 2020 $0.0377
-6.38%
$-- $767
Jan 22, 2020 $0.0403
-0.99%
$-- $895
Jan 21, 2020 $0.0407
-2.50%
$-- $844
Jan 20, 2020 $0.0417
-3.45%
$-- $928
Jan 19, 2020 $0.0432
-4.78%
$-- $973
Jan 18, 2020 $0.0454
+3.03%
$-- $1,037
Jan 17, 2020 $0.0441
+0.20%
$-- $957
Jan 16, 2020 $0.044
-5.53%
$-- $865
Jan 15, 2020 $0.0466
-0.48%
$-- $902
Jan 14, 2020 $0.0469
+9.29%
$-- $1,204
Jan 13, 2020 $0.0429
-0.12%
$-- $1,071
Jan 12, 2020 $0.0429
+5.58%
$-- $949
Jan 11, 2020 $0.0406
-1.00%
$-- $581
Jan 10, 2020 $0.041
+5.05%
$-- $740
Jan 9, 2020 $0.039
-6.72%
$-- $846
Jan 8, 2020 $0.0419
+16.51%
$-- $3,038
Jan 7, 2020 $0.0359
+28.19%
$-- $1,535
Jan 6, 2020 $0.028
-17.48%
$-- $1,343
Jan 5, 2020 $0.034
-0.77%
$-- $775
Jan 4, 2020 $0.0342
-3.51%
$-- $965
Jan 3, 2020 $0.0355
+1.81%
$-- $704
Jan 2, 2020 $0.0349
-4.50%
$-- $835
Jan 1, 2020 $0.0365
-12.66%
$-- $898
Dec 31, 2019 $0.0418
-15.29%
$-- $1,199
Dec 30, 2019 $0.0493
-0.83%
$-- $908
Dec 29, 2019 $0.0497
-1.17%
$-- $1,115
Dec 28, 2019 $0.0503
-12.46%
$-- $1,184
Dec 27, 2019 $0.0575
-2.66%
$-- $913
Dec 26, 2019 $0.0591
-7.13%
$-- $1,412
Dec 25, 2019 $0.0635
-2.74%
$-- $1,657
Dec 24, 2019 $0.0653
-2.80%
$-- $1,386
Dec 23, 2019 $0.0672
-5.44%
$-- $2,284
Dec 22, 2019 $0.0711
+1.75%
$-- $1,361
Dec 21, 2019 $0.0699
+41.20%
$-- $2,335
Dec 20, 2019 $0.0495
+22.16%
$-- $10,282
Dec 19, 2019 $0.0405
-13.84%
$-- $1,074
Dec 18, 2019 $0.047
+27.79%
$-- $5,477
Dec 17, 2019 $0.0368
+9.47%
$-- $883
Dec 16, 2019 $0.0337
+1.50%
$-- $786
Dec 15, 2019 $0.0332
-1.59%
$-- $738
Dec 14, 2019 $0.0337
+17.76%
$-- $799
Dec 13, 2019 $0.0286
+0.47%
$-- $654
Dec 12, 2019 $0.0285
+9.60%
$-- $778