ACCE Historical Data

ACCE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00126
-0.63%
$ -- $ 569
Feb 16, 2020 $ 0.00127
-3.33%
$ -- $ 587
Feb 15, 2020 $ 0.00132
+2.10%
$ -- $ 596
Feb 14, 2020 $ 0.00129
-1.39%
$ -- $ 605
Feb 13, 2020 $ 0.00131
-6.99%
$ -- $ 606
Feb 12, 2020 $ 0.00141
+8.46%
$ -- $ 648
Feb 11, 2020 $ 0.0013
-2.59%
$ -- $ 592
Feb 10, 2020 $ 0.00133
+4.11%
$ -- $ 632
Feb 9, 2020 $ 0.00128
+0.47%
$ -- $ 561
Feb 8, 2020 $ 0.00127
-1.98%
$ -- $ 293
Feb 7, 2020 $ 0.00129
+0.33%
$ -- $ 598
Feb 6, 2020 $ 0.00129
+1.66%
$ -- $ 585
Feb 5, 2020 $ 0.00127
-3.79%
$ -- $ 589
Feb 4, 2020 $ 0.00132
-5.08%
$ -- $ 606
Feb 3, 2020 $ 0.00139
+10.36%
$ -- $ 652
Feb 2, 2020 $ 0.00126
-3.47%
$ -- $ 575
Feb 1, 2020 $ 0.0013
+0.53%
$ -- $ 604
Jan 31, 2020 $ 0.0013
+1.89%
$ -- $ 605
Jan 30, 2020 $ 0.00127
-7.89%
$ -- $ 587
Jan 29, 2020 $ 0.00138
+7.22%
$ -- $ 642
Jan 28, 2020 $ 0.00129
-4.55%
$ -- $ 596
Jan 27, 2020 $ 0.00135
+1.88%
$ -- $ 673
Jan 26, 2020 $ 0.00133
-1.94%
$ -- $ 629
Jan 25, 2020 $ 0.00135
-3.55%
$ -- $ 630
Jan 24, 2020 $ 0.0014
+1.55%
$ -- $ 619
Jan 23, 2020 $ 0.00138
-1.58%
$ -- $ 640
Jan 22, 2020 $ 0.0014
+6.75%
$ -- $ 658
Jan 21, 2020 $ 0.00131
-0.16%
$ -- $ 605
Jan 20, 2020 $ 0.00132
+5.63%
$ -- $ 600
Jan 19, 2020 $ 0.00125
+0.18%
$ -- $ 604
Jan 18, 2020 $ 0.00124
-2.70%
$ -- $ 578
Jan 17, 2020 $ 0.00128
-1.72%
$ -- $ 577
Jan 16, 2020 $ 0.0013
+6.18%
$ -- $ 604
Jan 15, 2020 $ 0.00122
-3.32%
$ -- $ 574
Jan 14, 2020 $ 0.00127
-3.02%
$ -- $ 580
Jan 13, 2020 $ 0.0013
+2.71%
$ -- $ 606
Jan 12, 2020 $ 0.00127
-0.04%
$ -- $ 581
Jan 11, 2020 $ 0.00127
-1.53%
$ -- $ 592
Jan 10, 2020 $ 0.00129
-2.68%
$ -- $ 591
Jan 9, 2020 $ 0.00133
-2.20%
$ -- $ 601
Jan 8, 2020 $ 0.00136
+2.58%
$ -- $ 629
Jan 7, 2020 $ 0.00132
-0.10%
$ -- $ 624
Jan 6, 2020 $ 0.00132
+4.06%
$ -- $ 613
Jan 5, 2020 $ 0.00127
-7.33%
$ -- $ 604
Jan 4, 2020 $ 0.00137
+1.85%
$ -- $ 625
Jan 3, 2020 $ 0.00135
+2.01%
$ -- $ 624
Jan 2, 2020 $ 0.00132
-5.08%
$ -- $ 604
Jan 1, 2020 $ 0.00139
+2.37%
$ -- $ 638
Dec 31, 2019 $ 0.00136
+0.37%
$ -- $ 638
Dec 30, 2019 $ 0.00136
+11.61%
$ -- $ 618