ACCE Historical Data

ACCE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.00122
+0.17%
$-- $548
Dec 28, 2019 $0.00123
-2.34%
$-- $562
Dec 27, 2019 $0.00126
+2.83%
$-- $588
Dec 26, 2019 $0.00123
-0.91%
$-- $566
Dec 25, 2019 $0.00124
-1.79%
$-- $567
Dec 24, 2019 $0.00126
+1.13%
$-- $574
Dec 23, 2019 $0.00125
+1.23%
$-- $574
Dec 22, 2019 $0.00123
+0.89%
$-- $549
Dec 21, 2019 $0.00122
-0.98%
$-- $564
Dec 20, 2019 $0.00123
-2.69%
$-- $579
Dec 19, 2019 $0.00127
+0.50%
$-- $592
Dec 18, 2019 $0.00126
+0.92%
$-- $510
Dec 17, 2019 $0.00125
-1.43%
$-- $591
Dec 16, 2019 $0.00127
+0.33%
$-- $594
Dec 15, 2019 $0.00127
+0.36%
$-- $578
Dec 14, 2019 $0.00126
+0.84%
$-- $593
Dec 13, 2019 $0.00125
+0.05%
$-- $575
Dec 12, 2019 $0.00125
+0.03%
$-- $572
Dec 11, 2019 $0.00125
-1.99%
$-- $579
Dec 10, 2019 $0.00127
+1.74%
$-- $569
Dec 9, 2019 $0.00125
+0.15%
$-- $574
Dec 8, 2019 $0.00125
-1.70%
$-- $586
Dec 7, 2019 $0.00127
+0.79%
$-- $596
Dec 6, 2019 $0.00126
-0.30%
$-- $574
Dec 5, 2019 $0.00127
+0.60%
$-- $589
Dec 4, 2019 $0.00127
-0.35%
$-- $586
Dec 3, 2019 $0.00128
+1.66%
$-- $592
Dec 2, 2019 $0.00125
-0.20%
$-- $569
Dec 1, 2019 $0.00126
-0.66%
$-- $580
Nov 30, 2019 $0.00127
+0.46%
$-- $589
Nov 29, 2019 $0.00126
-3.25%
$-- $581
Nov 28, 2019 $0.0013
-16.03%
$-- $686
Nov 27, 2019 $0.00156
-0.49%
$-- $722
Nov 26, 2019 $0.00156
+16.41%
$-- $722
Nov 25, 2019 $0.00134
-1.38%
$-- $638
Nov 24, 2019 $0.00136
-17.66%
$-- $613
Nov 23, 2019 $0.00165
-0.73%
$-- $790
Nov 22, 2019 $0.00165
-0.81%
$-- $769
Nov 21, 2019 $0.00167
+8.40%
$-- $788
Nov 20, 2019 $0.00154
-8.12%
$-- $704
Nov 19, 2019 $0.00167
+6.48%
$-- $767
Nov 18, 2019 $0.00157
-7.68%
$-- $756
Nov 17, 2019 $0.0017
-1.93%
$-- $779
Nov 16, 2019 $0.00174
+6.51%
$-- $798
Nov 15, 2019 $0.00163
+0.09%
$-- $774
Nov 14, 2019 $0.00163
-16.58%
$-- $771
Nov 13, 2019 $0.00196
-0.59%
$-- $941
Nov 12, 2019 $0.00197
+5.43%
$-- $898
Nov 11, 2019 $0.00187
+45.63%
$-- $414
Nov 9, 2019 $0.00122
+0.21%
$-- $2