ACCE Historical Data

ACCE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00122
+0.17%
$ -- $ 548
Dec 28, 2019 $ 0.00123
-2.34%
$ -- $ 562
Dec 27, 2019 $ 0.00126
+2.83%
$ -- $ 588
Dec 26, 2019 $ 0.00123
-0.91%
$ -- $ 566
Dec 25, 2019 $ 0.00124
-1.79%
$ -- $ 567
Dec 24, 2019 $ 0.00126
+1.13%
$ -- $ 574
Dec 23, 2019 $ 0.00125
+1.23%
$ -- $ 574
Dec 22, 2019 $ 0.00123
+0.89%
$ -- $ 549
Dec 21, 2019 $ 0.00122
-0.98%
$ -- $ 564
Dec 20, 2019 $ 0.00123
-2.69%
$ -- $ 579
Dec 19, 2019 $ 0.00127
+0.50%
$ -- $ 592
Dec 18, 2019 $ 0.00126
+0.92%
$ -- $ 510
Dec 17, 2019 $ 0.00125
-1.43%
$ -- $ 591
Dec 16, 2019 $ 0.00127
+0.33%
$ -- $ 594
Dec 15, 2019 $ 0.00127
+0.36%
$ -- $ 578
Dec 14, 2019 $ 0.00126
+0.84%
$ -- $ 593
Dec 13, 2019 $ 0.00125
+0.05%
$ -- $ 575
Dec 12, 2019 $ 0.00125
+0.03%
$ -- $ 572
Dec 11, 2019 $ 0.00125
-1.99%
$ -- $ 579
Dec 10, 2019 $ 0.00127
+1.74%
$ -- $ 569
Dec 9, 2019 $ 0.00125
+0.15%
$ -- $ 574
Dec 8, 2019 $ 0.00125
-1.70%
$ -- $ 586
Dec 7, 2019 $ 0.00127
+0.79%
$ -- $ 596
Dec 6, 2019 $ 0.00126
-0.30%
$ -- $ 574
Dec 5, 2019 $ 0.00127
+0.60%
$ -- $ 589
Dec 4, 2019 $ 0.00127
-0.35%
$ -- $ 586
Dec 3, 2019 $ 0.00128
+1.66%
$ -- $ 592
Dec 2, 2019 $ 0.00125
-0.20%
$ -- $ 569
Dec 1, 2019 $ 0.00126
-0.66%
$ -- $ 580
Nov 30, 2019 $ 0.00127
+0.46%
$ -- $ 589
Nov 29, 2019 $ 0.00126
-3.25%
$ -- $ 581
Nov 28, 2019 $ 0.0013
-16.03%
$ -- $ 686
Nov 27, 2019 $ 0.00156
-0.49%
$ -- $ 722
Nov 26, 2019 $ 0.00156
+16.41%
$ -- $ 722
Nov 25, 2019 $ 0.00134
-1.38%
$ -- $ 638
Nov 24, 2019 $ 0.00136
-17.66%
$ -- $ 613
Nov 23, 2019 $ 0.00165
-0.73%
$ -- $ 790
Nov 22, 2019 $ 0.00165
-0.81%
$ -- $ 769
Nov 21, 2019 $ 0.00167
+8.40%
$ -- $ 788
Nov 20, 2019 $ 0.00154
-8.12%
$ -- $ 704
Nov 19, 2019 $ 0.00167
+6.48%
$ -- $ 767
Nov 18, 2019 $ 0.00157
-7.68%
$ -- $ 756
Nov 17, 2019 $ 0.0017
-1.93%
$ -- $ 779
Nov 16, 2019 $ 0.00174
+6.51%
$ -- $ 798
Nov 15, 2019 $ 0.00163
+0.09%
$ -- $ 774
Nov 14, 2019 $ 0.00163
-16.58%
$ -- $ 771
Nov 13, 2019 $ 0.00196
-0.59%
$ -- $ 941
Nov 12, 2019 $ 0.00197
+5.43%
$ -- $ 898
Nov 11, 2019 $ 0.00187
+45.63%
$ -- $ 414
Nov 9, 2019 $ 0.00122
+0.21%
$ -- $ 2