ACCE Historical Data

ACCE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00414
-1.79%
$ -- $ 11,659
Jul 1 $ 0.00422
+8.22%
$ -- $ 8,669
Jun 24 $ 0.0039
-19.29%
$ -- $ 12,273
Jun 17 $ 0.00483
-2.49%
$ -- $ 7,652
Apr 15 $ 0.00785
-4.78%
$ -- $ 6,816
Apr 8 $ 0.00824
+12.13%
$ -- $ 24,272
Apr 1 $ 0.00735
+3.79%
$ -- $ 22,862
Mar 25 $ 0.00708
-14.75%
$ -- $ 22,184
Mar 18 $ 0.00831
+0.75%
$ -- $ 19,288
Mar 11 $ 0.00823
-10.78%
$ -- $ 17,271
Mar 4 $ 0.00924
-3.49%
$ -- $ 51,991
Feb 25 $ 0.00957
-3.00%
$ -- $ 64,029
Feb 18 $ 0.00986
-21.55%
$ -- $ 83,813
Feb 11 $ 0.0126
+3.43%
$ -- $ 71,348
Download