ACCE Historical Data

ACCE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.00414
-1.79%
$-- $11,659
Jul 1 $0.00422
+8.22%
$-- $8,669
Jun 24 $0.0039
-19.29%
$-- $12,273
Jun 17 $0.00483
-2.49%
$-- $7,652
Apr 15 $0.00785
-4.78%
$-- $6,816
Apr 8 $0.00824
+12.13%
$-- $24,272
Apr 1 $0.00735
+3.79%
$-- $22,862
Mar 25 $0.00708
-14.75%
$-- $22,184
Mar 18 $0.00831
+0.75%
$-- $19,288
Mar 11 $0.00823
-10.78%
$-- $17,271
Mar 4 $0.00924
-3.49%
$-- $51,991
Feb 25 $0.00957
-3.00%
$-- $64,029
Feb 18 $0.00986
-21.55%
$-- $83,813
Feb 11 $0.0126
+3.43%
$-- $71,348
Download