ACCE Historical Data

ACCE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.00122
+0.26%
$-- $257
Nov 7, 2019 $0.00122
-0.28%
$-- $582
Nov 6, 2019 $0.00122
-1.88%
$-- $555
Nov 5, 2019 $0.00124
+2.01%
$-- $585
Nov 4, 2019 $0.00122
-8.21%
$-- $557
Nov 3, 2019 $0.00133
+1.37%
$-- $613
Nov 2, 2019 $0.00131
-2.00%
$-- $520
Oct 31, 2019 $0.0012
+0.23%
$-- $122
Oct 30, 2019 $0.0012
+0.01%
$-- $121
Oct 29, 2019 $0.0012
-35.81%
$-- $1
Oct 28, 2019 $0.00187
-9.20%
$-- $750
Oct 27, 2019 $0.00206
+4.02%
$-- $977
Oct 26, 2019 $0.00197
-1.22%
$-- $906
Oct 25, 2019 $0.00199
-4.25%
$-- $2,260
Oct 24, 2019 $0.00208
-0.66%
$-- $964
Oct 23, 2019 $0.00209
+1.79%
$-- $959
Oct 22, 2019 $0.00206
+1.86%
$-- $980
Oct 21, 2019 $0.00202
+0.14%
$-- $947
Oct 20, 2019 $0.00202
-3.99%
$-- $927
Oct 19, 2019 $0.0021
+0.99%
$-- $940
Oct 18, 2019 $0.00208
-2.86%
$-- $888
Oct 17, 2019 $0.00214
+1.95%
$-- $1,017
Oct 16, 2019 $0.0021
-1.68%
$-- $978
Oct 15, 2019 $0.00213
-0.46%
$-- $1,034
Oct 14, 2019 $0.00214
-7.32%
$-- $991
Oct 13, 2019 $0.00231
+2.13%
$-- $1,069
Oct 12, 2019 $0.00226
+7.52%
$-- $1,051
Oct 11, 2019 $0.00211
+4.74%
$-- $985
Oct 10, 2019 $0.00201
-0.45%
$-- $962
Oct 9, 2019 $0.00202
-4.92%
$-- $929
Oct 8, 2019 $0.00212
-12.53%
$-- $992
Oct 7, 2019 $0.00242
+8.67%
$-- $1,103
Oct 6, 2019 $0.00223
-1.74%
$-- $1,039
Oct 5, 2019 $0.00227
-1.03%
$-- $1,063
Oct 4, 2019 $0.0023
-0.86%
$-- $1,087
Oct 3, 2019 $0.00232
+5.62%
$-- $1,056
Oct 2, 2019 $0.0022
-4.17%
$-- $993
Oct 1, 2019 $0.0023
+4.06%
$-- $1,068
Sep 30, 2019 $0.00221
+1.07%
$-- $1,022
Sep 29, 2019 $0.00218
-8.73%
$-- $1,031
Sep 28, 2019 $0.00239
+0.64%
$-- $1,076
Sep 27, 2019 $0.00238
-4.89%
$-- $1,115
Sep 26, 2019 $0.0025
-8.86%
$-- $1,281
Sep 25, 2019 $0.00274
-1.04%
$-- $1,245
Sep 24, 2019 $0.00274
+1.28%
$-- $1,258
Sep 23, 2019 $0.0027
+1.09%
$-- $1,247
Sep 22, 2019 $0.00268
-3.09%
$-- $1,217
Sep 21, 2019 $0.00276
+4.58%
$-- $1,274
Sep 20, 2019 $0.00264
-7.85%
$-- $1,053
Sep 19, 2019 $0.00286
-2.12%
$-- $1,595