Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0401
+0.00%
$44.95 million $25,012
Aug 4, 2026 $0.0401
+0.00%
$44.94 million $27,724
Aug 3, 2026 $0.0401
-0.05%
$44.94 million $23,202
Aug 2, 2026 $0.0401
+0.00%
$44.95 million $24,702
Aug 1, 2026 $0.0401
+0.17%
$44.95 million $28,060
Jul 31, 2026 $0.04
+0.05%
$44.87 million $26,304
Jul 30, 2026 $0.04
-11.44%
$44.86 million $17,636
Jul 29, 2026 $0.0452
-23.37%
$49.41 million $32,933
Jul 28, 2026 $0.059
+18.25%
$66.11 million $19,964
Jul 27, 2026 $0.0499
-1.52%
$55.91 million $14,100
Jul 26, 2026 $0.0506
-1.61%
$56.77 million $17,583
Jul 25, 2026 $0.0515
+13.70%
$57.7 million $5,791
Jul 24, 2026 $0.0453
-7.97%
$50.75 million $5
Jul 23, 2026 $0.0492
-15.63%
$55.14 million $215
Jul 22, 2026 $0.0583
+0.33%
$65.36 million $84
Jul 21, 2026 $0.0581
+4.55%
$65.15 million $76
Jul 20, 2026 $0.0556
+10.41%
$62.31 million $3,366
Jul 19, 2026 $0.0503
-11.09%
$56.43 million $803
Jul 18, 2026 $0.0566
+12.43%
$63.48 million $168
Jul 17, 2026 $0.0503
-5.99%
$56.46 million $265
Jul 16, 2026 $0.0536
-20.80%
$60.06 million $130
Jul 15, 2026 $0.0676
+1.81%
$75.83 million $50
Jul 14, 2026 $0.0664
-0.05%
$74.49 million $28
Jul 13, 2026 $0.0665
-14.13%
$74.52 million $426
Jul 12, 2026 $0.0774
+11.53%
$86.79 million $9,666
Jul 11, 2026 $0.0688
+2.21%
$83.18 million $20,730
Jul 10, 2026 $0.0673
-27.78%
$75.43 million $737
Jul 9, 2026 $0.0931
-2.90%
$104.44 million $623
Jul 8, 2026 $0.0959
-0.20%
$107.55 million $123
Jul 7, 2026 $0.096
+0.00%
$-- $486
Jul 6, 2026 $0.096
+0.00%
$107.64 million $511
Jul 5, 2026 $0.096
-0.02%
$107.64 million $34,535
Jul 4, 2026 $0.096
-0.05%
$107.67 million $66,970
Jul 3, 2026 $0.0961
-0.93%
$107.71 million $33,711
Jul 2, 2026 $0.097
+0.95%
$108.73 million $75,208
Jul 1, 2026 $0.0961
+0.04%
$107.71 million $76,588
Jun 30, 2026 $0.096
-0.84%
$107.67 million $74,970
Jun 29, 2026 $0.0968
+0.84%
$108.57 million $68,483
Jun 28, 2026 $0.096
-0.07%
$107.67 million $70,832
Jun 27, 2026 $0.0961
+0.08%
$107.74 million $67,021
Jun 26, 2026 $0.096
-0.01%
$107.65 million $63,807
Jun 25, 2026 $0.096
-1.02%
$107.67 million $49,393
Jun 24, 2026 $0.097
-0.09%
$108.78 million $48,682
Jun 23, 2026 $0.0971
-0.45%
$108.88 million $27,131
Jun 22, 2026 $0.0975
+0.79%
$109.37 million $15,258
Jun 21, 2026 $0.0968
-0.03%
$108.51 million $14,716
Jun 20, 2026 $0.0968
-1.61%
$108.55 million $16,633
Jun 19, 2026 $0.0984
+0.74%
$110.32 million $15,412
Jun 18, 2026 $0.0977
-0.85%
$109.52 million $15,325
Jun 17, 2026 $0.0995
+5.05%
$111.58 million $7,077