Coinranking
SMB Token Historical Data
SMB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2026 | $0.0947 | -21.73% | ||
| Jun 15, 2026 | $0.121 | -4.47% | ||
| Jun 14, 2026 | $0.127 | -0.39% | ||
| Jun 13, 2026 | $0.127 | -9.18% | ||
| Jun 12, 2026 | $0.14 | +0.02% | ||
| Jun 11, 2026 | $0.14 | -0.01% | ||
| Jun 10, 2026 | $0.14 | +0.01% | ||
| Jun 9, 2026 | $0.14 | -0.02% | ||
| Jun 8, 2026 | $0.14 | -0.04% | ||
| Jun 7, 2026 | $0.14 | +0.05% | ||
| Jun 6, 2026 | $0.14 | -0.03% | ||
| Jun 5, 2026 | $0.14 | +0.03% | ||
| Jun 4, 2026 | $0.14 | -0.01% | ||
| Jun 3, 2026 | $0.14 | -0.09% | ||
| Jun 2, 2026 | $0.14 | +0.00% | ||
| Jun 1, 2026 | $0.14 | +0.01% | ||
| May 31, 2026 | $0.14 | -0.01% | ||
| May 30, 2026 | $0.14 | +0.00% | ||
| May 29, 2026 | $0.14 | -0.01% | ||
| May 28, 2026 | $0.14 | +0.03% | ||
| May 27, 2026 | $0.14 | -0.01% | ||
| May 26, 2026 | $0.14 | -0.01% | ||
| May 25, 2026 | $0.14 | +0.00% | ||
| May 24, 2026 | $0.14 | -0.03% | ||
| May 23, 2026 | $0.14 | +0.04% | ||
| May 22, 2026 | $0.14 | -0.04% | ||
| May 21, 2026 | $0.14 | +0.01% | ||
| May 20, 2026 | $0.14 | -0.03% | ||
| May 19, 2026 | $0.14 | +0.06% | ||
| May 18, 2026 | $0.14 | -0.16% | ||
| May 17, 2026 | $0.14 | -0.04% | ||
| May 16, 2026 | $0.14 | +0.03% | ||
| May 15, 2026 | $0.14 | +0.00% | ||
| May 14, 2026 | $0.14 | -0.03% | ||
| May 13, 2026 | $0.14 | +0.14% | ||
| May 12, 2026 | $0.14 | -0.12% | ||
| May 11, 2026 | $0.14 | +0.01% | ||
| May 10, 2026 | $0.14 | +0.17% | ||
| May 9, 2026 | $0.14 | -0.06% | ||
| May 8, 2026 | $0.14 | -0.05% | ||
| May 7, 2026 | $0.14 | +12.42% | ||
| May 6, 2026 | $0.125 | +12.37% | ||
| May 5, 2026 | $0.111 | +0.83% | ||
| May 4, 2026 | $0.11 | -1.72% | ||
| May 3, 2026 | $0.112 | +1.77% | ||
| May 2, 2026 | $0.11 | -0.02% | ||
| May 1, 2026 | $0.11 | -1.73% | ||
| Apr 30, 2026 | $0.112 | -6.64% | ||
| Apr 29, 2026 | $0.12 | +3.30% | ||
| Apr 28, 2026 | $0.116 | -0.33% | ||