SMB Token Historical Data

SMB Page 2
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,358
10:11 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,318
10:10 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,277
10:09 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,243
10:08 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,197
10:07 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,156
10:06 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,114
10:05 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,073
10:04 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,077
10:03 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,035
10:02 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,998
10:01 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,963
10:00 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,925
9:59 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,883
9:58 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,846
9:57 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,813
9:56 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,817
9:55 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,790
9:54 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,764
9:53 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,739
9:52 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,717
9:51 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,723
9:50 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,697
9:49 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,674
9:48 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,654
9:47 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,662
9:46 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,643
9:45 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,625
9:44 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,609
9:43 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,620
9:42 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,596
9:41 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,583
9:40 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,567
9:39 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,542
9:38 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,523
9:37 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,503
9:36 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,476
9:35 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,446
9:34 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,422
9:33 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,388
9:32 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,420
9:31 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,406
9:30 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,397
9:29 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,414
9:28 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,363
9:27 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,351
9:26 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,336
9:25 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,335
9:24 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,298
9:23 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,315