SMB Token Historical Data

SMB Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.097
+0.00%
$ 108.78 million $ 47,368
11:51 AM $ 0.097
+0.00%
$ 108.78 million $ 47,155
11:50 AM $ 0.097
+0.00%
$ 108.78 million $ 47,257
11:49 AM $ 0.097
+0.00%
$ 108.79 million $ 47,276
11:48 AM $ 0.097
+0.00%
$ 108.79 million $ 47,357
11:47 AM $ 0.097
+0.00%
$ 108.79 million $ 47,357
11:46 AM $ 0.097
+0.00%
$ 108.79 million $ 47,357
11:45 AM $ 0.097
+0.00%
$ 108.79 million $ 47,399
11:44 AM $ 0.097
+0.00%
$ 108.78 million $ 47,422
11:43 AM $ 0.097
+0.00%
$ 108.78 million $ 47,422
11:42 AM $ 0.097
+0.00%
$ 108.78 million $ 47,413
11:41 AM $ 0.097
+0.01%
$ 108.78 million $ 47,518
11:40 AM $ 0.097
-0.03%
$ 108.78 million $ 47,492
11:39 AM $ 0.097
+0.00%
$ 108.8 million $ 47,461
11:38 AM $ 0.097
-0.01%
$ 108.8 million $ 47,461
11:37 AM $ 0.097
+0.00%
$ 108.8 million $ 47,422
11:36 AM $ 0.097
+0.00%
$ 108.8 million $ 47,370
11:35 AM $ 0.097
+0.00%
$ 108.8 million $ 47,370
11:34 AM $ 0.097
+0.00%
$ 108.81 million $ 47,326
11:33 AM $ 0.097
+0.00%
$ 108.81 million $ 47,205
11:32 AM $ 0.097
+0.00%
$ 108.81 million $ 47,253
11:31 AM $ 0.097
+0.00%
$ 108.81 million $ 47,253
11:30 AM $ 0.097
+0.00%
$ 108.81 million $ 47,329
11:29 AM $ 0.097
+0.00%
$ 108.8 million $ 47,276
11:28 AM $ 0.097
+0.00%
$ 108.8 million $ 47,276
11:27 AM $ 0.097
+0.00%
$ 108.8 million $ 47,223
11:26 AM $ 0.097
+0.00%
$ 108.8 million $ 47,197
11:25 AM $ 0.097
+0.00%
$ 108.8 million $ 47,143
11:24 AM $ 0.097
+0.00%
$ 108.79 million $ 47,101
11:23 AM $ 0.097
+0.00%
$ 108.79 million $ 47,171
11:22 AM $ 0.097
+0.00%
$ 108.79 million $ 47,038
11:21 AM $ 0.097
-0.01%
$ 108.79 million $ 47,038
11:20 AM $ 0.097
+0.00%
$ 108.79 million $ 47,093
11:19 AM $ 0.097
+0.00%
$ 108.78 million $ 46,972
11:18 AM $ 0.097
+0.00%
$ 108.78 million $ 46,972
11:17 AM $ 0.097
+0.00%
$ 108.78 million $ 47,020
11:16 AM $ 0.097
+0.00%
$ 108.78 million $ 46,954
11:15 AM $ 0.097
+0.00%
$ 108.78 million $ 46,884
11:14 AM $ 0.097
+0.00%
$ 108.78 million $ 46,775
11:13 AM $ 0.097
+0.00%
$ 108.78 million $ 46,697
11:12 AM $ 0.097
+0.00%
$ 108.78 million $ 46,697
11:11 AM $ 0.097
+0.00%
$ 108.78 million $ 46,611
11:10 AM $ 0.097
+0.00%
$ 108.78 million $ 46,611
11:09 AM $ 0.097
+0.00%
$ 108.78 million $ 46,412
11:08 AM $ 0.097
+0.00%
$ 108.78 million $ 46,412
11:07 AM $ 0.097
+0.00%
$ 108.78 million $ 46,218
11:06 AM $ 0.097
+0.00%
$ 108.78 million $ 46,157
11:05 AM $ 0.097
+0.00%
$ 108.78 million $ 46,256
11:04 AM $ 0.097
+0.00%
$ 108.79 million $ 46,256
11:03 AM $ 0.097
+0.00%
$ 108.79 million $ 46,058