SMB Token Historical Data

SMB Page 2
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.097
+0.00%
$ 108.8 million $ 48,685
12:54 PM $ 0.097
+0.00%
$ 108.8 million $ 48,643
12:53 PM $ 0.097
+0.00%
$ 108.8 million $ 48,671
12:52 PM $ 0.097
+0.00%
$ 108.8 million $ 48,594
12:51 PM $ 0.097
+0.00%
$ 108.8 million $ 48,537
12:50 PM $ 0.097
+0.00%
$ 108.8 million $ 48,537
12:49 PM $ 0.097
+0.01%
$ 108.81 million $ 48,491
12:48 PM $ 0.097
+0.00%
$ 108.81 million $ 48,456
12:47 PM $ 0.097
+0.00%
$ 108.81 million $ 48,425
12:46 PM $ 0.097
+0.00%
$ 108.81 million $ 48,425
12:45 PM $ 0.097
+0.01%
$ 108.81 million $ 48,425
12:44 PM $ 0.097
+0.00%
$ 108.8 million $ 48,271
12:43 PM $ 0.097
+0.00%
$ 108.8 million $ 48,308
12:42 PM $ 0.097
+0.00%
$ 108.8 million $ 48,252
12:41 PM $ 0.097
+0.00%
$ 108.8 million $ 48,284
12:40 PM $ 0.097
+0.00%
$ 108.8 million $ 48,193
12:39 PM $ 0.097
+0.00%
$ 108.8 million $ 48,237
12:38 PM $ 0.097
+0.00%
$ 108.8 million $ 48,237
12:37 PM $ 0.097
+0.00%
$ 108.8 million $ 48,168
12:36 PM $ 0.097
+0.00%
$ 108.8 million $ 48,204
12:35 PM $ 0.097
+0.01%
$ 108.8 million $ 48,153
12:34 PM $ 0.097
+0.00%
$ 108.79 million $ 48,139
12:33 PM $ 0.097
+0.00%
$ 108.79 million $ 48,095
12:32 PM $ 0.097
+0.00%
$ 108.79 million $ 48,127
12:31 PM $ 0.097
-0.01%
$ 108.79 million $ 48,127
12:30 PM $ 0.097
+0.00%
$ 108.79 million $ 48,120
12:29 PM $ 0.097
-0.01%
$ 108.8 million $ 48,150
12:28 PM $ 0.097
+0.00%
$ 108.8 million $ 48,107
12:27 PM $ 0.097
+0.00%
$ 108.8 million $ 48,087
12:26 PM $ 0.097
+0.00%
$ 108.8 million $ 48,114
12:25 PM $ 0.097
+0.00%
$ 108.8 million $ 48,060
12:24 PM $ 0.097
+0.00%
$ 108.79 million $ 48,041
12:23 PM $ 0.097
+0.00%
$ 108.79 million $ 48,021
12:22 PM $ 0.097
+0.00%
$ 108.79 million $ 48,021
12:21 PM $ 0.097
+0.00%
$ 108.79 million $ 48,048
12:20 PM $ 0.097
+0.01%
$ 108.79 million $ 48,032
12:19 PM $ 0.097
+0.00%
$ 108.78 million $ 48,015
12:18 PM $ 0.097
+0.00%
$ 108.78 million $ 48,015
12:17 PM $ 0.097
+0.00%
$ 108.78 million $ 48,048
12:16 PM $ 0.097
+0.00%
$ 108.78 million $ 47,985
12:15 PM $ 0.097
+0.00%
$ 108.78 million $ 47,947
12:14 PM $ 0.097
+0.00%
$ 108.78 million $ 47,984
12:13 PM $ 0.097
+0.00%
$ 108.78 million $ 47,950
12:12 PM $ 0.097
+0.00%
$ 108.78 million $ 48,000
12:11 PM $ 0.097
+0.00%
$ 108.78 million $ 47,920
12:10 PM $ 0.097
+0.00%
$ 108.78 million $ 47,875
12:09 PM $ 0.097
+0.00%
$ 108.8 million $ 47,834
12:08 PM $ 0.097
+0.00%
$ 108.8 million $ 47,814
12:07 PM $ 0.097
+0.00%
$ 108.8 million $ 47,814
12:06 PM $ 0.097
+0.00%
$ 108.8 million $ 47,867