SMB Token Historical Data

SMB Page 2
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,822
8:42 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,794
8:41 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,803
8:40 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,811
8:39 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,852
8:38 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,865
8:37 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,878
8:36 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,851
8:35 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,865
8:34 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,869
8:33 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,906
8:32 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,918
8:31 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,879
8:30 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,925
8:29 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,925
8:28 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,918
8:27 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,875
8:26 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,885
8:25 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,937
8:24 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,937
8:23 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,895
8:22 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,895
8:21 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,895
8:20 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,859
8:19 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,868
8:18 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,878
8:17 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,897
8:16 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,836
8:15 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,884
8:14 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,883
8:13 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,849
8:12 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,873
8:11 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,868
8:10 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,900
8:09 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,902
8:08 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,898
8:07 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,896
8:06 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,863
8:05 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,892
8:04 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,889
8:03 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,907
8:02 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,874
8:01 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,890
8:00 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,857
7:59 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,878
7:58 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,842
7:57 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,880
7:56 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,886
7:55 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,888
7:54 AM $ 0.0401
+0.00%
$ 44.92 million $ 25,885