SMB Token Historical Data

SMB Page 2
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.14
+0.00%
$ 157.07 million $ 20,657
6:36 AM $ 0.14
+0.00%
$ 157.07 million $ 20,664
6:35 AM $ 0.14
+0.00%
$ 157.07 million $ 20,664
6:34 AM $ 0.14
+0.00%
$ 157.06 million $ 20,669
6:33 AM $ 0.14
+0.00%
$ 157.06 million $ 20,669
6:32 AM $ 0.14
+0.00%
$ 157.06 million $ 20,699
6:31 AM $ 0.14
+0.00%
$ 157.06 million $ 20,699
6:30 AM $ 0.14
+0.00%
$ 157.06 million $ 20,698
6:29 AM $ 0.14
+0.00%
$ 157.05 million $ 20,698
6:28 AM $ 0.14
+0.00%
$ 157.05 million $ 20,692
6:27 AM $ 0.14
+0.00%
$ 157.05 million $ 20,692
6:26 AM $ 0.14
+0.00%
$ 157.05 million $ 20,692
6:25 AM $ 0.14
+0.00%
$ 157.05 million $ 20,689
6:24 AM $ 0.14
+0.00%
$ 157.02 million $ 20,689
6:23 AM $ 0.14
+0.00%
$ 157.02 million $ 20,699
6:22 AM $ 0.14
+0.00%
$ 157.02 million $ 20,699
6:21 AM $ 0.14
+0.00%
$ 157.02 million $ 20,711
6:20 AM $ 0.14
+0.00%
$ 157.02 million $ 20,711
6:19 AM $ 0.14
+0.00%
$ 157.04 million $ 20,721
6:18 AM $ 0.14
+0.00%
$ 157.04 million $ 20,721
6:17 AM $ 0.14
+0.00%
$ 157.04 million $ 20,707
6:16 AM $ 0.14
+0.00%
$ 157.04 million $ 20,707
6:15 AM $ 0.14
+0.00%
$ 157.04 million $ 20,708
6:14 AM $ 0.14
+0.00%
$ 157 million $ 20,708
6:13 AM $ 0.14
+0.00%
$ 157 million $ 20,692
6:12 AM $ 0.14
+0.00%
$ 157 million $ 20,692
6:11 AM $ 0.14
+0.00%
$ 157 million $ 20,701
6:10 AM $ 0.14
+0.00%
$ 157 million $ 20,701
6:09 AM $ 0.14
+0.00%
$ 157.02 million $ 20,701
6:08 AM $ 0.14
+0.00%
$ 157.02 million $ 20,708
6:07 AM $ 0.14
+0.00%
$ 157.02 million $ 20,708
6:06 AM $ 0.14
+0.00%
$ 157.02 million $ 20,685
6:05 AM $ 0.14
+0.00%
$ 157.02 million $ 20,685
6:04 AM $ 0.14
+0.00%
$ 157.02 million $ 20,679
6:03 AM $ 0.14
+0.00%
$ 157.02 million $ 20,679
6:02 AM $ 0.14
+0.00%
$ 157.02 million $ 20,682
6:01 AM $ 0.14
+0.00%
$ 157.02 million $ 20,682
6:00 AM $ 0.14
+0.00%
$ 157.02 million $ 20,654
5:59 AM $ 0.14
+0.00%
$ 157.02 million $ 20,654
5:58 AM $ 0.14
+0.00%
$ 157.02 million $ 20,632
5:57 AM $ 0.14
+0.00%
$ 157.02 million $ 20,632
5:56 AM $ 0.14
+0.00%
$ 157.02 million $ 20,621
5:55 AM $ 0.14
+0.00%
$ 157.02 million $ 20,621
5:54 AM $ 0.14
+0.00%
$ 157.05 million $ 20,596
5:53 AM $ 0.14
+0.00%
$ 157.05 million $ 20,596
5:52 AM $ 0.14
+0.00%
$ 157.05 million $ 20,571
5:51 AM $ 0.14
+0.00%
$ 157.05 million $ 20,571
5:50 AM $ 0.14
+0.00%
$ 157.05 million $ 20,559
5:49 AM $ 0.14
+0.00%
$ 157.04 million $ 20,559
5:48 AM $ 0.14
+0.00%
$ 157.04 million $ 20,557