Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.328
-0.46%
$367.99 million $26,531
May 15, 2025 $0.33
+0.73%
$369.71 million $25,019
May 14, 2025 $0.327
-1.52%
$367.03 million $24,181
May 13, 2025 $0.332
-4.97%
$372.68 million $25,464
May 12, 2025 $0.35
+5.67%
$392.08 million $30,799
May 11, 2025 $0.331
+0.00%
$371.09 million $12,604
May 10, 2025 $0.331
-0.15%
$370.94 million $11,095
May 9, 2025 $0.331
-0.06%
$371.41 million $15,806
May 8, 2025 $0.331
-0.41%
$371.67 million $22,179
May 7, 2025 $0.333
-0.60%
$373.26 million $11,276
May 6, 2025 $0.336
-7.43%
$376.38 million $18,224
May 5, 2025 $0.363
+8.42%
$406.58 million $53,749
May 4, 2025 $0.334
-2.21%
$374.91 million $87,749
May 3, 2025 $0.342
+2.37%
$383.37 million $16,146
May 2, 2025 $0.334
-0.60%
$374.65 million $16,939
May 1, 2025 $0.336
-1.35%
$376.9 million $16,420
Apr 30, 2025 $0.341
-0.66%
$382.14 million $16,036
Apr 29, 2025 $0.341
-5.17%
$-- $21,198
Apr 28, 2025 $0.36
-1.51%
$403.56 million $17,716
Apr 27, 2025 $0.365
-3.25%
$409.74 million $13,149
Apr 26, 2025 $0.357
-3.06%
$400.61 million $19,089
Apr 25, 2025 $0.369
+1.58%
$413.26 million $16,840
Apr 24, 2025 $0.363
-1.04%
$406.81 million $13,300
Apr 23, 2025 $0.367
+7.26%
$411.08 million $35,843
Apr 22, 2025 $0.342
-4.92%
$383.24 million $76,070
Apr 21, 2025 $0.359
+2.61%
$403.09 million $58,107
Apr 20, 2025 $0.35
-4.52%
$392.83 million $74,803
Apr 19, 2025 $0.367
+0.80%
$411.43 million $133,464
Apr 18, 2025 $0.361
-7.37%
$404.29 million $204,157
Apr 17, 2025 $0.389
-2.60%
$436.13 million $365,149
Apr 16, 2025 $0.381
+2.58%
$426.7 million $428,224
Apr 15, 2025 $0.37
+3.66%
$415.42 million $633,314
Apr 14, 2025 $0.358
-2.85%
$400.87 million $68,011
Apr 13, 2025 $0.368
+5.65%
$413.05 million $754,554
Apr 12, 2025 $0.429
+11.13%
$481.46 million $66,637
Apr 11, 2025 $0.386
+10.80%
$433.25 million $171,753
Apr 10, 2025 $0.349
+86.48%
$391.01 million $206,340
Apr 9, 2025 $0.187
+140.33%
$209.68 million $220,770
Apr 8, 2025 $0.0778
+14.22%
$87.26 million $91,138
Apr 7, 2025 $0.0681
-4.58%
$76.39 million $47,989
Apr 6, 2025 $0.0714
+8.26%
$80.1 million $64,575
Apr 5, 2025 $0.066
+3.92%
$73.99 million $69,169
Apr 4, 2025 $0.0638
-4.22%
$71.53 million $93,226
Apr 3, 2025 $0.0666
+79.08%
$74.68 million $319,839
Apr 2, 2025 $0.0372
-9.89%
$41.7 million $322,700
Apr 1, 2025 $0.0411
+0.10%
$46.11 million $316,540
Mar 31, 2025 $0.0411
-11.38%
$46.03 million $339,652
Mar 30, 2025 $0.0463
+2.46%
$51.93 million $447,430
Mar 29, 2025 $0.0471
+9.69%
$52.81 million $424,106
Mar 28, 2025 $0.0429
+12.70%
$48.15 million $331,833