SMB Token Historical Data

SMB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0638
-4.22%
$ 71.53 million $ 93,226
Apr 3, 2025 $ 0.0666
+79.08%
$ 74.68 million $ 319,839
Apr 2, 2025 $ 0.0372
-9.89%
$ 41.7 million $ 322,700
Apr 1, 2025 $ 0.0411
+0.10%
$ 46.11 million $ 316,540
Mar 31, 2025 $ 0.0411
-11.38%
$ 46.03 million $ 339,652
Mar 30, 2025 $ 0.0463
+2.46%
$ 51.93 million $ 447,430
Mar 29, 2025 $ 0.0471
+9.69%
$ 52.81 million $ 424,106
Mar 28, 2025 $ 0.0429
+12.70%
$ 48.15 million $ 331,833
Mar 27, 2025 $ 0.0371
-1.57%
$ 41.59 million $ 315,255
Mar 26, 2025 $ 0.0374
-1.68%
$ 41.91 million $ 319,004
Mar 25, 2025 $ 0.038
-2.31%
$ 42.63 million $ 273,059
Mar 24, 2025 $ 0.0384
+2.89%
$ 43.06 million $ 321,877
Mar 23, 2025 $ 0.0372
-27.58%
$ 41.7 million $ 387,864
Mar 22, 2025 $ 0.0514
+34.90%
$ 57.65 million $ 611,267
Mar 21, 2025 $ 0.0381
+12.22%
$ 42.74 million $ 332,814
Mar 20, 2025 $ 0.034
+7.40%
$ 38.09 million $ 334,266
Mar 19, 2025 $ 0.0316
-3.89%
$ 35.48 million $ 326,587
Mar 18, 2025 $ 0.0332
-0.36%
$ 37.22 million $ 1.52 million
Mar 17, 2025 $ 0.0334
-4.60%
$ 37.41 million $ 964,036
Download