DAObiContract1 Historical Data

DB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000889
+8.44%
$ 9,246 $ 74
Jul 11, 2023 $ 0.000819
-0.41%
$ 8,525 $ 12
Jul 10, 2023 $ 0.000824
+2.15%
$ 8,571 $ 30
Jul 9, 2023 $ 0.000806
-0.63%
$ 8,385 $ 15
Jul 8, 2023 $ 0.000811
-0.15%
$ 8,436 $ 5
Jul 7, 2023 $ 0.000812
+2.34%
$ 8,448 $ 8
Jul 6, 2023 $ 0.000795
-1.98%
$ 8,267 $ 41
Jul 5, 2023 $ 0.000811
-1.82%
$ 8,439 $ 18
Jul 4, 2023 $ 0.000824
-2.04%
$ 8,573 $ 12
Jul 3, 2023 $ 0.000843
-2.12%
$ 8,735 $ 50
Jul 2, 2023 $ 0.000862
-3.20%
$ 8,936 $ 37
Jul 1, 2023 $ 0.00089
+0.13%
$ 9,224 $ 42
Jun 30, 2023 $ 0.000889
+3.20%
$ 9,213 $ 37
Jun 29, 2023 $ 0.000857
+1.47%
$ 8,889 $ 7
Jun 28, 2023 $ 0.000844
+0.39%
$ 8,753 $ 67
Jun 27, 2023 $ 0.000827
+0.58%
$ 8,578 $ 231
Jun 26, 2023 $ 0.000822
-2.49%
$ 8,524 $ 7
Jun 25, 2023 $ 0.000845
-7.27%
$ 8,757 $ 92
Jun 24, 2023 $ 0.00091
-1.85%
$ 9,434 $ 76
Jun 23, 2023 $ 0.000961
+1.42%
$ -- $ 8
Jun 22, 2023 $ 0.000949
-1.88%
$ 9,837 $ 15
Jun 21, 2023 $ 0.000966
+3.10%
$ 10,019 $ 29
Jun 20, 2023 $ 0.000935
+2.50%
$ 9,694 $ 38
Jun 18, 2023 $ 0.000942
-0.48%
$ -- $ 13
Jun 17, 2023 $ 0.000948
+2.15%
$ 9,831 $ 17
Jun 16, 2023 $ 0.000928
+1.02%
$ 9,624 $ 26
Jun 15, 2023 $ 0.000921
-1.74%
$ 9,553 $ 55
Jun 14, 2023 $ 0.000928
-7.99%
$ 9,623 $ 68
Jun 13, 2023 $ 0.00101
+0.03%
$ 10,466 $ 30
Jun 12, 2023 $ 0.00101
+0.28%
$ 10,467 $ 14
Jun 11, 2023 $ 0.00101
+1.66%
$ 10,423 $ 43
Jun 10, 2023 $ 0.000988
-1.73%
$ 10,246 $ 235
Jun 9, 2023 $ 0.00101
-3.75%
$ 10,431 $ 35
Jun 8, 2023 $ 0.00105
+3.01%
$ 10,845 $ 9
Jun 7, 2023 $ 0.00102
-2.90%
$ 10,607 $ 30
Jun 6, 2023 $ 0.00105
+2.78%
$ 10,923 $ 26
Jun 1, 2023 $ 0.00106
-1.51%
$ -- $ 4
May 31, 2023 $ 0.00107
-1.42%
$ 11,098 $ 4
May 30, 2023 $ 0.00109
+3.40%
$ 11,284 $ 114
May 29, 2023 $ 0.00102
-0.13%
$ 10,566 $ 50
May 28, 2023 $ 0.00103
+0.79%
$ 10,631 $ 16
May 27, 2023 $ 0.00101
-0.90%
$ 10,423 $ 8
May 26, 2023 $ 0.00098
+0.58%
$ 10,159 $ 28
May 25, 2023 $ 0.000974
-0.11%
$ 10,103 $ 7
May 24, 2023 $ 0.000985
+0.15%
$ 10,216 $ 4
May 23, 2023 $ 0.000991
+2.09%
$ 10,276 $ 21
May 22, 2023 $ 0.000973
-1.01%
$ 10,086 $ 7
May 21, 2023 $ 0.000987
-3.81%
$ 10,229 $ 104
May 19, 2023 $ 0.00109
+1.11%
$ -- $ 8
May 18, 2023 $ 0.00108
-0.06%
$ 11,178 $ 12