DAObiContract1 Historical Data

DB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.000994
+5.23%
$ 10,360 $ 77
Aug 15, 2023 $ 0.000944
-1.83%
$ 9,845 $ 32
Aug 7, 2023 $ 0.000971
+1.22%
$ -- $ 44
Aug 6, 2023 $ 0.000959
-0.93%
$ 9,990 $ 154
Aug 2, 2023 $ 0.000861
-1.31%
$ 8,964 $ 6
Aug 1, 2023 $ 0.000872
+1.13%
$ 9,087 $ 15
Jul 31, 2023 $ 0.000864
-0.22%
$ 8,995 $ 5
Jul 27, 2023 $ 0.000884
+0.11%
$ 9,201 $ 24
Jul 26, 2023 $ 0.000886
+7.57%
$ 9,229 $ 64
Jul 25, 2023 $ 0.000818
-0.80%
$ 8,517 $ 10
Jul 22, 2023 $ 0.000843
+2.16%
$ 8,776 $ 58
Jul 21, 2023 $ 0.000821
-8.74%
$ 8,547 $ 57
Jul 20, 2023 $ 0.000899
+0.57%
$ 9,364 $ 30
Jul 19, 2023 $ 0.000892
+0.36%
$ 9,282 $ 10
Jul 18, 2023 $ 0.000888
-24.50%
$ 9,247 $ 839
Jul 17, 2023 $ 0.00117
+38.85%
$ 12,223 $ 838
Jul 16, 2023 $ 0.000847
-0.99%
$ 8,813 $ 15
Jul 15, 2023 $ 0.000856
-0.62%
$ 8,911 $ 9
Jul 14, 2023 $ 0.000862
-3.04%
$ 8,969 $ 69
Jul 13, 2023 $ 0.000889
+8.44%
$ 9,246 $ 74
Jul 11, 2023 $ 0.000819
-0.41%
$ 8,525 $ 12
Jul 10, 2023 $ 0.000824
+2.15%
$ 8,571 $ 30
Jul 9, 2023 $ 0.000806
-0.63%
$ 8,385 $ 15
Jul 8, 2023 $ 0.000811
-0.15%
$ 8,436 $ 5
Jul 7, 2023 $ 0.000812
+2.34%
$ 8,448 $ 8
Jul 6, 2023 $ 0.000795
-1.98%
$ 8,267 $ 41
Jul 5, 2023 $ 0.000811
-1.82%
$ 8,439 $ 18
Jul 4, 2023 $ 0.000824
-2.04%
$ 8,573 $ 12
Jul 3, 2023 $ 0.000843
-2.12%
$ 8,735 $ 50
Jul 2, 2023 $ 0.000862
-3.20%
$ 8,936 $ 37
Jul 1, 2023 $ 0.00089
+0.13%
$ 9,224 $ 42
Jun 30, 2023 $ 0.000889
+3.20%
$ 9,213 $ 37
Jun 29, 2023 $ 0.000857
+1.47%
$ 8,889 $ 7
Jun 28, 2023 $ 0.000844
+0.39%
$ 8,753 $ 67
Jun 27, 2023 $ 0.000827
+0.58%
$ 8,578 $ 231
Jun 26, 2023 $ 0.000822
-2.49%
$ 8,524 $ 7
Jun 25, 2023 $ 0.000845
-7.27%
$ 8,757 $ 92
Jun 24, 2023 $ 0.00091
-1.85%
$ 9,434 $ 76
Jun 23, 2023 $ 0.000961
+1.42%
$ -- $ 8
Jun 22, 2023 $ 0.000949
-1.88%
$ 9,837 $ 15
Jun 21, 2023 $ 0.000966
+3.10%
$ 10,019 $ 29
Jun 20, 2023 $ 0.000935
+2.50%
$ 9,694 $ 38
Jun 18, 2023 $ 0.000942
-0.48%
$ -- $ 13
Jun 17, 2023 $ 0.000948
+2.15%
$ 9,831 $ 17
Jun 16, 2023 $ 0.000928
+1.02%
$ 9,624 $ 26
Jun 15, 2023 $ 0.000921
-1.74%
$ 9,553 $ 55
Jun 14, 2023 $ 0.000928
-7.99%
$ 9,623 $ 68
Jun 13, 2023 $ 0.00101
+0.03%
$ 10,466 $ 30
Jun 12, 2023 $ 0.00101
+0.28%
$ 10,467 $ 14
Jun 11, 2023 $ 0.00101
+1.66%
$ 10,423 $ 43