DAObiContract1 Historical Data

DB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00208
+1.92%
$ -- $ 38
Mar 30, 2026 $ 0.00202
+1.61%
$ 21,993 $ 39
Mar 29, 2026 $ 0.00196
-0.90%
$ 21,315 $ 10
Mar 28, 2026 $ 0.002
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.00202
-0.53%
$ -- $ 17
Mar 26, 2026 $ 0.00204
-3.96%
$ 22,193 $ 45
Mar 25, 2026 $ 0.00214
-0.16%
$ -- $ 18
Mar 24, 2026 $ 0.00215
+0.00%
$ -- $ 34
Mar 23, 2026 $ 0.00213
+3.26%
$ 23,130 $ 75
Mar 22, 2026 $ 0.00204
-1.78%
$ 22,186 $ 34
Mar 21, 2026 $ 0.0021
-0.66%
$ 22,795 $ 10
Mar 20, 2026 $ 0.00213
+0.32%
$ 23,110 $ 16
Mar 19, 2026 $ 0.00211
-2.81%
$ -- $ 33
Mar 18, 2026 $ 0.00218
-3.10%
$ -- $ 26
Mar 17, 2026 $ 0.00229
+0.31%
$ -- $ 31
Mar 16, 2026 $ 0.00231
+6.66%
$ 25,101 $ 24
Mar 15, 2026 $ 0.00215
+2.78%
$ 23,392 $ 78
Mar 13, 2026 $ 0.0021
+1.20%
$ -- $ 48
Mar 12, 2026 $ 0.00207
+2.26%
$ -- $ 12
Mar 10, 2026 $ 0.00204
+0.82%
$ 22,129 $ 24
Mar 9, 2026 $ 0.00203
+3.28%
$ 22,107 $ 7
Mar 6, 2026 $ 0.00197
-0.18%
$ 21,391 $ 21
Mar 5, 2026 $ 0.00207
-1.48%
$ -- $ 19
Mar 4, 2026 $ 0.00212
+5.06%
$ 22,986 $ 105
Mar 3, 2026 $ 0.00198
-0.20%
$ 21,473 $ 40
Mar 2, 2026 $ 0.00205
+4.49%
$ 22,235 $ 37
Mar 1, 2026 $ 0.00197
-1.28%
$ 21,364 $ 84
Feb 28, 2026 $ 0.00192
+0.00%
$ 20,826 $ 87
Feb 27, 2026 $ 0.00193
-3.17%
$ -- $ 61
Feb 26, 2026 $ 0.00203
+0.00%
$ -- $ 5
Feb 25, 2026 $ 0.0021
+10.27%
$ 22,851 $ 47
Feb 23, 2026 $ 0.00189
-3.07%
$ -- $ 17
Feb 15, 2026 $ 0.00197
-1.73%
$ 21,380 $ 21
Feb 13, 2026 $ 0.00205
+0.00%
$ -- $ 16
Feb 12, 2026 $ 0.00197
+0.00%
$ -- $ 6
Feb 11, 2026 $ 0.00197
+0.00%
$ -- $ 10
Feb 9, 2026 $ 0.0021
+0.00%
$ -- $ 11
Feb 8, 2026 $ 0.00211
+0.00%
$ 22,965 $ 23
Feb 7, 2026 $ 0.00209
+1.71%
$ 22,667 $ 19
Feb 6, 2026 $ 0.00206
+10.39%
$ 22,422 $ 103
Feb 5, 2026 $ 0.00191
-4.72%
$ 20,707 $ 113
Feb 3, 2026 $ 0.00225
+1.90%
$ 24,401 $ 97
Feb 2, 2026 $ 0.00222
-0.45%
$ -- $ 65
Feb 1, 2026 $ 0.00223
+0.00%
$ 24,179 $ 51
Jan 31, 2026 $ 0.00235
-7.12%
$ 25,538 $ 88
Jan 29, 2026 $ 0.00279
-1.12%
$ -- $ 7
Jan 27, 2026 $ 0.00283
+0.99%
$ 30,730 $ 19
Jan 25, 2026 $ 0.00273
-1.18%
$ 29,644 $ 12
Jan 23, 2026 $ 0.00285
+0.00%
$ -- $ 7
Jan 22, 2026 $ 0.00284
+0.00%
$ -- $ 6