DAObiContract1 Historical Data

DB Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0015
+0.00%
$ 16,344 $ 6
May 7, 3 PM $ 0.00151
+0.00%
$ 16,409 $ 5
May 7, 2 PM $ 0.00151
+0.00%
$ 16,404 $ 5
May 4, 2 PM $ 0.00152
+0.00%
$ 16,511 $ 11
May 4, 10 AM $ 0.00152
+0.00%
$ 16,561 $ 7
May 4, 2 AM $ 0.00153
+0.00%
$ 16,600 $ 2
May 2, 12 AM $ 0.0015
+0.00%
$ 16,318 $ 3
Apr 29, 6 PM $ 0.0022
+0.42%
$ 23,941 $ 22
Apr 29, 4 AM $ 0.00226
+0.00%
$ 24,529 $ 4
Apr 27, 3 PM $ 0.00225
-0.13%
$ 24,448 $ 28
Apr 27, 5 AM $ 0.00229
-0.61%
$ 24,867 $ 22
Apr 27, 1 AM $ 0.00233
+0.76%
$ 25,267 $ 11
Apr 26, 7 PM $ 0.0023
+0.00%
$ 25,020 $ 5
Apr 26, 6 PM $ 0.0023
+0.00%
$ 25,005 $ 3
Apr 25, 12 AM $ 0.00226
+0.00%
$ 24,539 $ 2
Apr 23, 6 PM $ 0.00225
+0.00%
$ 24,466 $ 25
Apr 23, 5 PM $ 0.00226
+0.00%
$ 24,592 $ 23
Apr 23, 10 AM $ 0.00228
+0.00%
$ 24,742 $ 19
Apr 23, 9 AM $ 0.00228
+0.00%
$ 24,821 $ 16
Apr 23, 12 AM $ 0.00232
+0.00%
$ 25,173 $ 23
Apr 22, 1 PM $ 0.00234
+0.00%
$ 25,424 $ 18
Apr 22, 5 AM $ 0.00231
+0.09%
$ 25,147 $ 13
Apr 22, 2 AM $ 0.00229
+0.00%
$ 24,856 $ 4
Apr 20, 9 PM $ 0.00228
+0.00%
$ 24,747 $ 20
Apr 20, 4 PM $ 0.00225
-0.10%
$ 24,491 $ 24
Apr 20, 3 PM $ 0.00224
-0.29%
$ 24,383 $ 22
Apr 20, 7 AM $ 0.00225
+0.15%
$ 24,434 $ 14
Apr 19, 7 AM $ 0.00227
+0.00%
$ 24,617 $ 18
Apr 18, 8 AM $ 0.00233
+0.00%
$ 25,324 $ 31
Apr 17, 3 PM $ 0.00237
+0.00%
$ 25,745 $ 30
Apr 17, 2 PM $ 0.00236
+0.05%
$ 25,625 $ 28
Apr 17, 1 PM $ 0.00234
+1.36%
$ 25,436 $ 27
Apr 16, 2 PM $ 0.00226
+0.00%
$ 24,546 $ 16
Apr 16, 1 PM $ 0.00226
-0.92%
$ 24,553 $ 13
Apr 15, 7 PM $ 0.00229
+0.00%
$ 24,914 $ 5
Apr 14, 3 PM $ 0.0023
+0.00%
$ 24,988 $ 46
Apr 14, 2 PM $ 0.00233
+0.00%
$ 25,270 $ 43
Apr 13, 11 PM $ 0.0023
+0.70%
$ 25,003 $ 36
Apr 13, 10 PM $ 0.00227
+2.48%
$ 24,680 $ 29
Apr 13, 7 PM $ 0.0022
+0.00%
$ 23,905 $ 7
Apr 12, 2 PM $ 0.00215
+0.00%
$ 23,323 $ 35
Apr 12, 1 AM $ 0.00219
-1.54%
$ 23,815 $ 26
Apr 11, 7 PM $ 0.00223
+0.00%
$ 24,238 $ 11
Apr 11, 6 PM $ 0.00222
+0.06%
$ 24,132 $ 3
Apr 10, 3 PM $ 0.0022
+0.00%
$ 23,867 $ 16
Apr 10, 2 PM $ 0.00218
+0.00%
$ 23,706 $ 15
Apr 10, 11 AM $ 0.00217
+0.00%
$ 23,541 $ 8
Apr 9, 3 PM $ 0.00218
+0.00%
$ 23,641 $ 6
Apr 9, 1 AM $ 0.00216
+0.00%
$ 23,443 $ 15
Apr 8, 2 PM $ 0.00219
+0.00%
$ 23,801 $ 37