DAObiContract1 Historical Data

DB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00202
+0.00%
$ 21,992 $ 27
Mar 30, 3 AM $ 0.00201
-0.48%
$ 21,825 $ 19
Mar 30, 2 AM $ 0.00201
+0.00%
$ 21,890 $ 16
Mar 30, 12 AM $ 0.00199
+0.00%
$ 21,644 $ 15
Mar 29, 11 PM $ 0.00196
+0.00%
$ 21,315 $ 10
Mar 29, 10 PM $ 0.00198
+0.00%
$ 21,509 $ 6
Mar 28, 1 PM $ 0.002
+0.00%
$ 21,773 $ 4
Mar 27, 10 AM $ 0.00202
-0.53%
$ 21,910 $ 17
Mar 26, 6 PM $ 0.00204
-0.52%
$ 22,193 $ 45
Mar 26, 9 AM $ 0.00209
+0.00%
$ 22,695 $ 21
Mar 26, 5 AM $ 0.00211
-0.74%
$ 22,936 $ 18
Mar 25, 5 PM $ 0.00214
+0.00%
$ 23,275 $ 18
Mar 25, 4 PM $ 0.00214
+0.05%
$ 23,240 $ 17
Mar 25, 3 PM $ 0.00213
+0.00%
$ 23,186 $ 15
Mar 25, 8 AM $ 0.00215
+0.00%
$ 23,311 $ 15
Mar 24, 11 AM $ 0.00215
+0.00%
$ 23,322 $ 34
Mar 23, 7 PM $ 0.00213
+0.00%
$ 23,130 $ 75
Mar 23, 4 PM $ 0.00211
+0.00%
$ 22,977 $ 69
Mar 23, 3 PM $ 0.00212
-0.53%
$ 22,992 $ 67
Mar 23, 1 PM $ 0.00214
+0.83%
$ 23,276 $ 59
Mar 23, 12 PM $ 0.0021
-1.57%
$ 22,863 $ 52
Mar 23, 11 AM $ 0.00215
+2.68%
$ 23,338 $ 48
Mar 23, 6 AM $ 0.00205
+0.00%
$ 22,264 $ 23
Mar 23, 2 AM $ 0.00208
+0.82%
$ 22,584 $ 29
Mar 22, 9 PM $ 0.00204
+0.00%
$ 22,186 $ 34
Mar 22, 3 AM $ 0.00209
+0.00%
$ 22,665 $ 22
Mar 22, 12 AM $ 0.00208
+0.00%
$ 22,588 $ 13
Mar 21, 11 PM $ 0.0021
-0.66%
$ 22,795 $ 10
Mar 20, 10 PM $ 0.00213
+0.00%
$ 23,110 $ 16
Mar 20, 4 PM $ 0.00212
+0.00%
$ 23,001 $ 14
Mar 20, 8 AM $ 0.00214
+0.00%
$ 23,199 $ 17
Mar 20, 2 AM $ 0.00212
+0.00%
$ 23,037 $ 12
Mar 19, 1 PM $ 0.00211
-0.58%
$ 22,924 $ 33
Mar 19, 7 AM $ 0.00215
-0.53%
$ 23,336 $ 41
Mar 19, 3 AM $ 0.00217
+0.00%
$ 23,585 $ 34
Mar 18, 3 PM $ 0.00218
+0.00%
$ 23,640 $ 26
Mar 18, 2 PM $ 0.00218
-0.34%
$ 23,683 $ 24
Mar 18, 1 PM $ 0.00221
+0.00%
$ 24,059 $ 19
Mar 18, 12 PM $ 0.00221
-0.81%
$ 24,060 $ 14
Mar 18, 11 AM $ 0.00225
+0.00%
$ 24,395 $ 11
Mar 17, 3 PM $ 0.00229
+0.00%
$ 24,882 $ 31
Mar 17, 4 AM $ 0.00227
+0.00%
$ 24,680 $ 17
Mar 17, 3 AM $ 0.00228
+0.00%
$ 24,805 $ 16
Mar 16, 10 PM $ 0.00231
+0.23%
$ 25,101 $ 24
Mar 16, 9 PM $ 0.0023
+0.00%
$ 24,942 $ 23
Mar 16, 6 PM $ 0.00227
+0.49%
$ 24,700 $ 18
Mar 16, 5 PM $ 0.00225
+0.00%
$ 24,456 $ 12
Mar 16, 12 PM $ 0.00223
+0.00%
$ 24,278 $ 5
Mar 16, 5 AM $ 0.00223
+0.00%
$ 24,178 $ 99
Mar 16, 4 AM $ 0.00221
+0.34%
$ 23,990 $ 93