DAObiContract1 Historical Data

DB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00389
+8.86%
$ 42,083 $ 449
Oct 11, 2025 $ 0.00356
-2.18%
$ 38,524 $ 348
Oct 10, 2025 $ 0.00404
-0.92%
$ -- $ 136
Oct 9, 2025 $ 0.00412
-1.94%
$ -- $ 101
Oct 8, 2025 $ 0.00426
+1.45%
$ 46,019 $ 82
Oct 7, 2025 $ 0.00422
-3.51%
$ -- $ 57
Oct 6, 2025 $ 0.00441
+0.51%
$ 47,612 $ 28
Oct 5, 2025 $ 0.00428
+0.62%
$ -- $ 282
Oct 3, 2025 $ 0.00424
-0.02%
$ 45,787 $ 260
Oct 2, 2025 $ 0.00422
+3.30%
$ 45,575 $ 224
Oct 1, 2025 $ 0.00403
+1.62%
$ -- $ 181
Sep 30, 2025 $ 0.00393
+0.02%
$ 42,443 $ 161
Sep 29, 2025 $ 0.00397
+0.49%
$ 42,885 $ 143
Sep 28, 2025 $ 0.00391
+1.08%
$ 42,217 $ 126
Sep 26, 2025 $ 0.00384
+3.03%
$ 41,485 $ 103
Sep 25, 2025 $ 0.00374
-5.06%
$ 40,341 $ 61
Sep 24, 2025 $ 0.00391
+0.00%
$ -- $ 4
Jun 6, 2024 $ 0.00239
+0.02%
$ -- $ 2
Jun 5, 2024 $ 0.00236
-0.84%
$ 24,994 $ 2
Jun 4, 2024 $ 0.00238
-7.70%
$ 25,206 $ 5
Jun 3, 2024 $ 0.00259
+11.13%
$ 27,428 $ 8
Jun 2, 2024 $ 0.00235
+0.03%
$ 24,817 $ 5
Jun 1, 2024 $ 0.00235
+1.68%
$ 24,878 $ 9
May 31, 2024 $ 0.00232
+3.15%
$ 24,538 $ 54
May 30, 2024 $ 0.00225
+2.10%
$ 23,767 $ 33
May 29, 2024 $ 0.00221
-1.86%
$ 23,519 $ 20
May 28, 2024 $ 0.00225
-4.45%
$ 23,820 $ 14
May 27, 2024 $ 0.00236
+8.98%
$ 24,902 $ 45
May 26, 2024 $ 0.00216
-2.67%
$ 22,767 $ 16
May 25, 2024 $ 0.00219
+0.94%
$ 23,161 $ 3
May 24, 2024 $ 0.00218
-1.15%
$ 23,071 $ 44
May 23, 2024 $ 0.0022
+0.78%
$ 23,222 $ 73
May 22, 2024 $ 0.00218
-0.98%
$ 23,058 $ 24
May 21, 2024 $ 0.00221
-1.57%
$ 23,292 $ 63
May 20, 2024 $ 0.00221
+32.02%
$ 23,290 $ 8
May 19, 2024 $ 0.00168
-4.47%
$ 17,701 $ 16
May 18, 2024 $ 0.00176
-0.11%
$ 18,533 $ 8
May 17, 2024 $ 0.00175
+3.35%
$ 18,526 $ 21
May 16, 2024 $ 0.00169
-1.36%
$ 17,896 $ 35
May 15, 2024 $ 0.00172
+5.15%
$ 18,169 $ 18
May 14, 2024 $ 0.00164
-2.14%
$ 17,272 $ 7
May 13, 2024 $ 0.00167
-0.10%
$ 17,659 $ 18
May 12, 2024 $ 0.00167
-1.12%
$ 17,603 $ 8
May 11, 2024 $ 0.00169
+0.96%
$ 17,802 $ 13
May 10, 2024 $ 0.00167
-2.58%
$ 17,613 $ 17
May 9, 2024 $ 0.00171
+1.82%
$ 18,094 $ 8
May 8, 2024 $ 0.00168
-1.29%
$ 17,778 $ 14
May 7, 2024 $ 0.00171
-4.78%
$ 18,021 $ 26
May 6, 2024 $ 0.00175
-1.59%
$ 18,468 $ 58
May 5, 2024 $ 0.00178
+0.86%
$ 18,763 $ 11