DAObiContract1 Historical Data

DB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00308
+0.31%
$ 33,338 $ 144
Nov 13, 2025 $ 0.0031
-7.37%
$ 34,059 $ 58
Nov 12, 2025 $ 0.00332
-1.46%
$ -- $ 32
Nov 11, 2025 $ 0.00332
-4.00%
$ 35,928 $ 21
Nov 10, 2025 $ 0.00341
-1.44%
$ 36,938 $ 14
Nov 9, 2025 $ 0.00344
+4.93%
$ 37,268 $ 47
Nov 8, 2025 $ 0.00327
-1.62%
$ 35,424 $ 7
Nov 7, 2025 $ 0.00333
+4.13%
$ 36,044 $ 368
Nov 6, 2025 $ 0.00321
-2.72%
$ 34,717 $ 301
Nov 5, 2025 $ 0.00332
+4.00%
$ 35,997 $ 262
Nov 4, 2025 $ 0.00314
-8.62%
$ 34,050 $ 204
Nov 3, 2025 $ 0.00346
-5.96%
$ 37,503 $ 112
Nov 2, 2025 $ 0.0037
+0.00%
$ -- $ 104
Oct 31, 2025 $ 0.00368
+1.83%
$ 39,851 $ 95
Oct 30, 2025 $ 0.00358
-3.45%
$ 38,893 $ 68
Oct 29, 2025 $ 0.00372
-1.76%
$ 40,251 $ 18
Oct 28, 2025 $ 0.00378
-2.82%
$ 40,927 $ 28
Oct 27, 2025 $ 0.00393
-0.53%
$ 42,499 $ 578
Oct 26, 2025 $ 0.00392
+4.38%
$ 42,422 $ 714
Oct 24, 2025 $ 0.00372
+0.46%
$ -- $ 664
Oct 23, 2025 $ 0.00368
+1.82%
$ 39,775 $ 633
Oct 22, 2025 $ 0.00359
-3.03%
$ 38,841 $ 590
Oct 21, 2025 $ 0.00375
-0.43%
$ 40,201 $ 565
Oct 20, 2025 $ 0.00376
-0.53%
$ 40,671 $ 496
Oct 19, 2025 $ 0.00378
+1.83%
$ 40,830 $ 456
Oct 18, 2025 $ 0.00369
+0.63%
$ -- $ 419
Oct 17, 2025 $ 0.00365
-1.40%
$ 39,493 $ 426
Oct 16, 2025 $ 0.00368
-2.67%
$ 39,762 $ 688
Oct 15, 2025 $ 0.00377
-3.35%
$ 40,746 $ 642
Oct 14, 2025 $ 0.00388
-1.20%
$ 41,949 $ 593
Oct 13, 2025 $ 0.00389
-0.58%
$ -- $ 476
Oct 12, 2025 $ 0.00389
+8.86%
$ 42,083 $ 449
Oct 11, 2025 $ 0.00356
-2.18%
$ 38,524 $ 348
Oct 10, 2025 $ 0.00404
-0.92%
$ -- $ 136
Oct 9, 2025 $ 0.00412
-1.94%
$ -- $ 101
Oct 8, 2025 $ 0.00426
+1.45%
$ 46,019 $ 82
Oct 7, 2025 $ 0.00422
-3.51%
$ -- $ 57
Oct 6, 2025 $ 0.00441
+0.51%
$ 47,612 $ 28
Oct 5, 2025 $ 0.00428
+0.62%
$ -- $ 282
Oct 3, 2025 $ 0.00424
-0.02%
$ 45,787 $ 260
Oct 2, 2025 $ 0.00422
+3.30%
$ 45,575 $ 224
Oct 1, 2025 $ 0.00403
+1.62%
$ -- $ 181
Sep 30, 2025 $ 0.00393
+0.02%
$ 42,443 $ 161
Sep 29, 2025 $ 0.00397
+0.49%
$ 42,885 $ 143
Sep 28, 2025 $ 0.00391
+1.08%
$ 42,217 $ 126
Sep 26, 2025 $ 0.00384
+3.03%
$ 41,485 $ 103
Sep 25, 2025 $ 0.00374
-5.06%
$ 40,341 $ 61
Sep 24, 2025 $ 0.00391
+0.00%
$ -- $ 4
Jun 6, 2024 $ 0.00239
+0.02%
$ -- $ 2
Jun 5, 2024 $ 0.00236
-0.84%
$ 24,994 $ 2