DAObiContract1 Historical Data

DB Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00176
-0.56%
$ 18,625 $ 12
May 3, 2024 $ 0.00177
+1.78%
$ 18,735 $ 23
May 2, 2024 $ 0.00174
+2.46%
$ 18,395 $ 28
May 1, 2024 $ 0.00171
-0.75%
$ 18,038 $ 68
Apr 30, 2024 $ 0.00172
-2.34%
$ 18,129 $ 33
Apr 29, 2024 $ 0.00176
-2.75%
$ 18,591 $ 27
Apr 28, 2024 $ 0.00181
+0.74%
$ 19,129 $ 28
Apr 27, 2024 $ 0.0018
+4.61%
$ 18,996 $ 11
Apr 26, 2024 $ 0.00171
-4.20%
$ 18,077 $ 11
Apr 25, 2024 $ 0.00179
+4.57%
$ 18,860 $ 17
Apr 24, 2024 $ 0.00173
-2.79%
$ 18,238 $ 21
Apr 23, 2024 $ 0.00178
-1.76%
$ 18,754 $ 10
Apr 22, 2024 $ 0.00181
+3.78%
$ 19,104 $ 12
Apr 21, 2024 $ 0.00175
-2.56%
$ 18,411 $ 28
Apr 20, 2024 $ 0.00179
+4.94%
$ 18,885 $ 39
Apr 19, 2024 $ 0.00171
-0.90%
$ 18,012 $ 49
Apr 18, 2024 $ 0.00172
+2.78%
$ 18,192 $ 40
Apr 17, 2024 $ 0.00168
-3.71%
$ 17,680 $ 23
Apr 16, 2024 $ 0.00174
+3.46%
$ 18,351 $ 115
Apr 15, 2024 $ 0.00168
-1.79%
$ 17,722 $ 46
Apr 14, 2024 $ 0.00171
+5.41%
$ 18,039 $ 83
Apr 13, 2024 $ 0.00163
-8.46%
$ 17,146 $ 153
Apr 12, 2024 $ 0.00178
-6.54%
$ 18,739 $ 101
Apr 11, 2024 $ 0.00189
-1.49%
$ 19,972 $ 8
Apr 10, 2024 $ 0.00192
+0.97%
$ 20,273 $ 45
Apr 9, 2024 $ 0.0019
-3.54%
$ 20,078 $ 54
Apr 8, 2024 $ 0.00199
+1.79%
$ 20,930 $ 37
Apr 7, 2024 $ 0.0019
+2.21%
$ 20,016 $ 16
Apr 6, 2024 $ 0.00186
+1.25%
$ 19,587 $ 7
Apr 5, 2024 $ 0.00184
-1.15%
$ 19,364 $ 14
Apr 4, 2024 $ 0.00186
+1.73%
$ 19,589 $ 11
Apr 3, 2024 $ 0.00184
-0.07%
$ 19,356 $ 7
Apr 2, 2024 $ 0.00183
-3.11%
$ 19,317 $ 13
Apr 1, 2024 $ 0.00196
-2.52%
$ -- $ 4
Mar 31, 2024 $ 0.00201
-0.09%
$ 21,214 $ 10
Mar 30, 2024 $ 0.00196
-0.37%
$ -- $ 1
Mar 29, 2024 $ 0.00197
-1.41%
$ 20,737 $ 1
Mar 28, 2024 $ 0.00203
+1.60%
$ -- $ 10
Mar 26, 2024 $ 0.00205
+0.30%
$ -- $ 20
Mar 25, 2024 $ 0.00204
+3.75%
$ 21,550 $ 32
Mar 24, 2024 $ 0.00198
+2.49%
$ 20,841 $ 10
Mar 23, 2024 $ 0.00193
+0.18%
$ 20,290 $ 8
Mar 22, 2024 $ 0.0019
-4.05%
$ 19,990 $ 22
Mar 21, 2024 $ 0.00196
-1.14%
$ 20,655 $ 21
Mar 20, 2024 $ 0.002
+9.21%
$ 21,028 $ 88
Mar 19, 2024 $ 0.0019
-1.49%
$ 19,969 $ 12
Mar 18, 2024 $ 0.00199
+0.00%
$ 20,966 $ 7
Jan 26, 2024 $ 0.00129
+1.54%
$ -- $ 2
Jan 25, 2024 $ 0.00525
-11.64%
$ 55,154 $ 7
Jan 24, 2024 $ 0.00596
+0.27%
$ 62,581 $ 37