Snorkelz Historical Data

SNORKZ
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.146
-0.26%
$ -- $ 63,643
Sep 15, 2023 $ 0.147
+0.96%
$ 145,291 $ 156,168
Sep 14, 2023 $ 0.145
+36.60%
$ 143,907 $ 11,888
Sep 11, 2023 $ 0.105
-1.30%
$ -- $ 2,044
Sep 10, 2023 $ 0.106
-32.07%
$ 104,910 $ 4,192
Sep 9, 2023 $ 0.156
-20.36%
$ 154,454 $ 11,173
Aug 30, 2023 $ 0.146
-1.34%
$ 144,980 $ 3,366
Aug 29, 2023 $ 0.148
+16.38%
$ 146,872 $ 17,955
Aug 28, 2023 $ 0.103
-1.02%
$ 102,083 $ 2,000
Aug 27, 2023 $ 0.104
-22.37%
$ 103,138 $ 4,127
Aug 26, 2023 $ 0.134
-5.09%
$ 132,828 $ 11,333
Aug 25, 2023 $ 0.141
-15.57%
$ 139,923 $ 7,535
Aug 24, 2023 $ 0.167
+29.05%
$ 165,667 $ 8,870
Aug 23, 2023 $ 0.13
-46.48%
$ 128,352 $ 46,432
Aug 22, 2023 $ 0.242
+38.15%
$ 239,690 $ 56,806
Aug 21, 2023 $ 0.175
-42.21%
$ 173,476 $ 87,557
Download