币安老子 Historical Data

币安老子
Download
Date Close Price change Market cap Trading volume
Today $0.0₅267
+0.00%
$2,667 $12
Aug 22, 2026 $0.0₅269
+0.00%
$-- $0
Aug 21, 2026 $0.0₅269
+0.00%
$-- $0.0001
Aug 19, 2026 $0.0₅274
+0.00%
$2,743 $0
Aug 18, 2026 $0.0₅274
+0.00%
$-- $1,445
Aug 17, 2026 $0.0₅274
-17.78%
$2,743 $1,904
Aug 7, 2026 $0.0₅323
+0.00%
$-- $0.0001
Aug 3, 2026 $0.0₅326
+0.00%
$-- $0.0001
Jul 16, 2026 $0.0₅326
+0.00%
$-- $0.0001
Jul 12, 2026 $0.0₅326
+0.00%
$3,260 $0.0001
Jul 9, 2026 $0.0₅326
-0.58%
$3,261 $14
Jul 7, 2026 $0.0₅327
+0.00%
$-- $1
Jul 6, 2026 $0.0₅327
+0.00%
$3,270 $0
Jun 25, 2026 $0.0₅33
+0.00%
$-- $3
Jun 24, 2026 $0.0₅33
+0.01%
$-- $0
Jun 14, 2026 $0.0₅331
+0.00%
$-- $2
May 17, 2026 $0.0₅331
-11.80%
$-- $0
May 13, 2026 $0.0₅331
-1.47%
$-- $8
May 11, 2026 $0.0₅326
+1.18%
$3,258 $5
May 7, 2026 $0.0₅362
+0.00%
$-- $1
May 4, 2026 $0.0₅339
+0.94%
$-- $1
May 2, 2026 $0.0₅328
-3.78%
$3,277 $22
May 1, 2026 $0.0₅371
-2.82%
$-- $15
Apr 29, 2026 $0.0₅35
+0.34%
$3,504 $5
Apr 28, 2026 $0.0₅351
+0.00%
$-- $4
Apr 27, 2026 $0.0₅351
+0.21%
$-- $3
Apr 26, 2026 $0.0₅35
+0.40%
$3,505 $11
Apr 25, 2026 $0.0₅35
+1.39%
$-- $100
Apr 24, 2026 $0.0₅359
-0.96%
$-- $21
Apr 23, 2026 $0.0₅361
-12.70%
$3,611 $206
Apr 22, 2026 $0.0₅417
-0.01%
$4,171 $78
Apr 21, 2026 $0.0₅418
-1.47%
$4,182 $123
Apr 20, 2026 $0.0₅426
-5.34%
$4,259 $134
Apr 19, 2026 $0.0₅452
-2.11%
$4,518 $344
Apr 18, 2026 $0.0₅462
-66.86%
$4,620 $7,175
Apr 17, 2026 $0.000014
+232.55%
$14,014 $62,494
Apr 13, 2026 $0.0₅297
+0.00%
$-- $145
Apr 12, 2026 $0.0₅294
+2.79%
$2,937 $135
Nov 28, 2025 $0.0000291
-7.43%
$-- $285
Nov 27, 2025 $0.0000314
+1.07%
$-- $724
Nov 26, 2025 $0.0000322
+7.28%
$-- $380
Nov 25, 2025 $0.0000344
-9.98%
$34,444 $3,586
Nov 24, 2025 $0.00004
-3.89%
$-- $2,225
Nov 23, 2025 $0.0000432
-2.49%
$-- $385
Nov 22, 2025 $0.0000441
+3.98%
$-- $2,723
Nov 21, 2025 $0.0000433
-1.69%
$43,291 $975
Nov 20, 2025 $0.0000465
+2.82%
$-- $389
Nov 19, 2025 $0.0000442
+8.10%
$-- $485
Nov 18, 2025 $0.0000407
+35.97%
$-- $1,840
Nov 16, 2025 $0.0000298
-0.77%
$-- $20,225
Download